Talbros Automotive Components Recent Share Price (BSE:505160)

BSE:505160 - Talbros Automotive Components Ltd. Talbros Automotive Components
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2003	INR	36.9	38	36.5	37.95	37.95	+1.7 (+4.69%)	1,661
21 May 2003	INR	34.6	36.25	34.6	36.25	36.25	+0.85 (+2.40%)	583
20 May 2003	INR	34.3	35.4	34	35.4	35.4	-0.2 (-0.56%)	3,181
19 May 2003	INR	35	36	30.8	35.6	35.6	+1.8 (+5.33%)	12,016
16 May 2003	INR	33.7	34.85	33.65	33.8	33.8	+0.25 (+0.75%)	451
15 May 2003	INR	35	35	33.1	33.55	33.55	-0.6 (-1.76%)	1,118
14 May 2003	INR	38	39	33.8	34.15	34.15	-3.6 (-9.54%)	1,800
13 May 2003	INR	36	41.5	36	37.75	37.75	+2.95 (+8.48%)	6,210
12 May 2003	INR	29.85	34.8	29.6	34.8	34.8	+5.8 (+20.00%)	7,645
9 May 2003	INR	27.5	29.85	27.5	29	29	+2.3 (+8.61%)	4,381
8 May 2003	INR	26	26.9	26	26.7	26.7	-0.8 (-2.91%)	400
7 May 2003	INR	24.85	28.9	24.85	27.5	27.5	+1.9 (+7.42%)	1,099
6 May 2003	INR	0	0	0	25.6	25.6	0.0 (0.0%)	0
5 May 2003	INR	28	28	25.6	25.6	25.6	-1.3 (-4.83%)	412
2 May 2003	INR	26.8	26.9	26.8	26.9	26.9	+2.3 (+9.35%)	525
1 May 2003	INR	0	0	0	24.6	24.6	0.0 (0.0%)	0
30 Apr 2003	INR	24.6	24.6	24.6	24.6	24.6	-1.4 (-5.38%)	200
29 Apr 2003	INR	26	27	26	26	26	-1.8 (-6.47%)	712
28 Apr 2003	INR	0	0	0	27.8	27.8	0.0 (0.0%)	0
25 Apr 2003	INR	27.8	27.8	27.8	27.8	27.8	+3.05 (+12.32%)	100
24 Apr 2003	INR	0	0	0	24.75	24.75	0.0 (0.0%)	0
23 Apr 2003	INR	24.75	24.75	24.75	24.75	24.75	+0.05 (+0.20%)	150
22 Apr 2003	INR	0	0	0	24.7	24.7	0.0 (0.0%)	0
21 Apr 2003	INR	23	24.7	23	24.7	24.7	+1.7 (+7.39%)	130
18 Apr 2003	INR	0	0	0	23	23	0.0 (0.0%)	0
17 Apr 2003	INR	23	23	23	23	23	-0.3 (-1.29%)	35
16 Apr 2003	INR	23.3	23.3	23.3	23.3	23.3	+3.8 (+19.49%)	66
15 Apr 2003	INR	22.65	22.65	19.5	19.5	19.5	-4.65 (-19.25%)	900
14 Apr 2003	INR	0	0	0	24.15	24.15	0.0 (0.0%)	0
11 Apr 2003	INR	0	0	0	24.15	24.15	0.0 (0.0%)	0