Talbros Automotive Components Recent Share Price (BSE:505160)

BSE:505160 - Talbros Automotive Components Ltd. Talbros Automotive Components
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2003	INR	0	0	0	24.15	24.15	0.0 (0.0%)	0
9 Apr 2003	INR	25.95	25.95	24.15	24.15	24.15	-1.55 (-6.03%)	383
8 Apr 2003	INR	24.05	25.7	24.05	25.7	25.7	+0.05 (+0.19%)	201
7 Apr 2003	INR	25.65	25.65	25.65	25.65	25.65	+2.65 (+11.52%)	400
4 Apr 2003	INR	23	23	23	23	23	-0.2 (-0.86%)	500
3 Apr 2003	INR	23.2	23.2	23.2	23.2	23.2	+0.95 (+4.27%)	92
2 Apr 2003	INR	0	0	0	22.25	22.25	0.0 (0.0%)	0
1 Apr 2003	INR	0	0	0	22.25	22.25	0.0 (0.0%)	0
31 Mar 2003	INR	0	0	0	22.25	22.25	0.0 (0.0%)	0
28 Mar 2003	INR	0	0	0	22.25	22.25	0.0 (0.0%)	0
27 Mar 2003	INR	22.25	22.25	22.25	22.25	22.25	-4.75 (-17.59%)	83
26 Mar 2003	INR	0	0	0	27	27	0.0 (0.0%)	0
25 Mar 2003	INR	27	27	27	27	27	+3.75 (+16.13%)	100
24 Mar 2003	INR	23.25	23.25	23.25	23.25	23.25	+0.05 (+0.22%)	75
21 Mar 2003	INR	25	25	23	23.2	23.2	-3.8 (-14.07%)	209
20 Mar 2003	INR	0	0	0	27	27	0.0 (0.0%)	0
19 Mar 2003	INR	27	27	27	27	27	0.0 (0.0%)	50
18 Mar 2003	INR	0	0	0	27	27	0.0 (0.0%)	0
17 Mar 2003	INR	0	0	0	27	27	0.0 (0.0%)	0
14 Mar 2003	INR	0	0	0	27	27	0.0 (0.0%)	0
13 Mar 2003	INR	27	27	27	27	27	+2 (+8%)	1
12 Mar 2003	INR	25	25	25	25	25	-1.9 (-7.06%)	200
11 Mar 2003	INR	23.1	26.9	23.1	26.9	26.9	+0.85 (+3.26%)	191
10 Mar 2003	INR	26.05	26.05	26.05	26.05	26.05	+1.55 (+6.33%)	200
7 Mar 2003	INR	25.5	25.5	24.5	24.5	24.5	-2.8 (-10.26%)	125
6 Mar 2003	INR	27.95	27.95	23.15	27.3	27.3	-0.55 (-1.97%)	65
5 Mar 2003	INR	0	0	0	27.85	27.85	0.0 (0.0%)	0
4 Mar 2003	INR	24	28.7	24	27.85	27.85	+1.75 (+6.70%)	5,627
3 Mar 2003	INR	25.75	26.1	25.75	26.1	26.1	-0.4 (-1.51%)	200
28 Feb 2003	INR	29.7	29.7	26.5	26.5	26.5	-4.45 (-14.38%)	2,215