| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2003 | INR | 28 | 31.9 | 26 | 30.95 | 30.95 | +3.95 (+14.63%) | 140 |
| 26 Feb 2003 | INR | 25.6 | 27 | 25.6 | 27 | 27 | -1.8 (-6.25%) | 173 |
| 25 Feb 2003 | INR | 26 | 28.95 | 24.5 | 28.8 | 28.8 | +2.3 (+8.68%) | 80 |
| 24 Feb 2003 | INR | 24.6 | 26.5 | 24.6 | 26.5 | 26.5 | -1.45 (-5.19%) | 21 |
| 21 Feb 2003 | INR | 27 | 28 | 27 | 27.95 | 27.95 | -0.85 (-2.95%) | 1,055 |
| 20 Feb 2003 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +3.8 (+15.20%) | 5 |
| 19 Feb 2003 | INR | 25 | 25 | 25 | 25 | 25 | +1.45 (+6.16%) | 80 |
| 18 Feb 2003 | INR | 0 | 0 | 0 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
| 17 Feb 2003 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.95 (-3.88%) | 30 |
| 14 Feb 2003 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -3.5 (-12.50%) | 81 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
| 11 Feb 2003 | INR | 24.6 | 28 | 24.6 | 28 | 28 | -1.5 (-5.08%) | 604 |
| 10 Feb 2003 | INR | 0 | 0 | 0 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2003 | INR | 0 | 0 | 0 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2003 | INR | 0 | 0 | 0 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2003 | INR | 23.75 | 29.5 | 23.75 | 29.5 | 29.5 | +4.65 (+18.71%) | 159 |
| 4 Feb 2003 | INR | 30 | 30 | 23 | 24.85 | 24.85 | -2.7 (-9.80%) | 173 |
| 3 Feb 2003 | INR | 28 | 31.35 | 27.5 | 27.55 | 27.55 | +1.35 (+5.15%) | 1,063 |
| 31 Jan 2003 | INR | 33 | 33 | 26.2 | 26.2 | 26.2 | -3.7 (-12.37%) | 364 |
| 30 Jan 2003 | INR | 27 | 29.9 | 27 | 29.9 | 29.9 | +4.25 (+16.57%) | 46 |
| 29 Jan 2003 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -4.35 (-14.50%) | 35 |
| 28 Jan 2003 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 50 |
| 27 Jan 2003 | INR | 30 | 30 | 30 | 30 | 30 | +2.95 (+10.91%) | 6 |
| 24 Jan 2003 | INR | 27.05 | 28.75 | 27.05 | 27.05 | 27.05 | -2.25 (-7.68%) | 366 |
| 23 Jan 2003 | INR | 33 | 33 | 27 | 29.3 | 29.3 | +0.1 (+0.34%) | 220 |
| 22 Jan 2003 | INR | 26.15 | 29.25 | 26.15 | 29.2 | 29.2 | +1.8 (+6.57%) | 141 |
| 21 Jan 2003 | INR | 28.1 | 30.8 | 26.25 | 27.4 | 27.4 | -5 (-15.43%) | 2,823 |
| 20 Jan 2003 | INR | 24.15 | 32.8 | 24.15 | 32.4 | 32.4 | +4.4 (+15.71%) | 1,592 |
| 17 Jan 2003 | INR | 25 | 32 | 23.6 | 28 | 28 | +1.1 (+4.09%) | 38,107 |
