Talbros Automotive Components Recent Share Price (BSE:505160)

BSE:505160 - Talbros Automotive Components Ltd. Talbros Automotive Components
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2003	INR	25	26.9	23.6	26.9	26.9	+2.9 (+12.08%)	391
15 Jan 2003	INR	0	0	0	24	24	0.0 (0.0%)	0
14 Jan 2003	INR	0	0	0	24	24	0.0 (0.0%)	0
13 Jan 2003	INR	24	24	24	24	24	-1.35 (-5.33%)	35
10 Jan 2003	INR	25.35	25.35	25.35	25.35	25.35	+1.25 (+5.19%)	17
9 Jan 2003	INR	24	24.1	24	24.1	24.1	+0.1 (+0.42%)	99
8 Jan 2003	INR	0	0	0	24	24	0.0 (0.0%)	0
7 Jan 2003	INR	24	24	24	24	24	+1 (+4.35%)	100
6 Jan 2003	INR	24.5	24.5	23	23	23	-1.5 (-6.12%)	100
3 Jan 2003	INR	0	0	0	24.5	24.5	0.0 (0.0%)	0
2 Jan 2003	INR	24.45	24.5	24.45	24.5	24.5	+0.9 (+3.81%)	350
1 Jan 2003	INR	23.6	23.6	23.6	23.6	23.6	+0.35 (+1.51%)	35
31 Dec 2002	INR	0	0	0	23.25	23.25	0.0 (0.0%)	0
30 Dec 2002	INR	23.25	23.25	23.25	23.25	23.25	-1.75 (-7%)	33
27 Dec 2002	INR	25.1	25.1	25	25	25	0.0 (0.0%)	145
26 Dec 2002	INR	25.15	25.15	25	25	25	+0.9 (+3.73%)	383
25 Dec 2002	INR	0	0	0	24.1	24.1	0.0 (0.0%)	0
24 Dec 2002	INR	0	0	0	24.1	24.1	0.0 (0.0%)	0
23 Dec 2002	INR	0	0	0	24.1	24.1	0.0 (0.0%)	0
20 Dec 2002	INR	24.1	24.1	24.1	24.1	24.1	+1 (+4.33%)	93
19 Dec 2002	INR	23	23.1	23	23.1	23.1	-0.9 (-3.75%)	183
18 Dec 2002	INR	24	24	24	24	24	0.0 (0.0%)	83
17 Dec 2002	INR	23.1	24	23.1	24	24	-0.05 (-0.21%)	104
16 Dec 2002	INR	25	25	24.05	24.05	24.05	+3 (+14.25%)	100
13 Dec 2002	INR	0	0	0	21.05	21.05	0.0 (0.0%)	0
12 Dec 2002	INR	21.05	21.05	21.05	21.05	21.05	-2.25 (-9.66%)	17
11 Dec 2002	INR	23.35	23.35	23.3	23.3	23.3	-1.7 (-6.80%)	51
10 Dec 2002	INR	0	0	0	25	25	0.0 (0.0%)	0
9 Dec 2002	INR	25	25	25	25	25	+1 (+4.17%)	16
6 Dec 2002	INR	23.95	24	23.95	24	24	-0.3 (-1.23%)	88