| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 498.8 | 508.8 | 482 | 494.3 | 494.3 | +12.1 (+2.51%) | 19,055 |
| 17 Mar 2022 | INR | 448.75 | 482.2 | 443 | 482.2 | 482.2 | +43.8 (+9.99%) | 14,187 |
| 16 Mar 2022 | INR | 450 | 450 | 436.15 | 438.4 | 438.4 | +0.65 (+0.15%) | 2,744 |
| 15 Mar 2022 | INR | 459.9 | 459.9 | 434 | 437.75 | 437.75 | -9.4 (-2.10%) | 1,909 |
| 14 Mar 2022 | INR | 421 | 467.15 | 421 | 447.15 | 447.15 | +13.85 (+3.20%) | 10,200 |
| 11 Mar 2022 | INR | 442.8 | 444.1 | 429.05 | 433.3 | 433.3 | -7.55 (-1.71%) | 7,163 |
| 10 Mar 2022 | INR | 450 | 457.15 | 437.25 | 440.85 | 440.85 | +5.45 (+1.25%) | 7,065 |
| 9 Mar 2022 | INR | 441.7 | 447.3 | 430.95 | 435.4 | 435.4 | +4 (+0.93%) | 5,389 |
| 8 Mar 2022 | INR | 448 | 448 | 417.1 | 431.4 | 431.4 | +8.6 (+2.03%) | 4,951 |
| 7 Mar 2022 | INR | 435.15 | 438.8 | 415.95 | 422.8 | 422.8 | -19.5 (-4.41%) | 4,782 |
| 4 Mar 2022 | INR | 449.05 | 454.5 | 441 | 442.3 | 442.3 | -13.85 (-3.04%) | 1,525 |
| 3 Mar 2022 | INR | 478 | 478 | 453.35 | 456.15 | 456.15 | -3.6 (-0.78%) | 3,190 |
| 2 Mar 2022 | INR | 460 | 465 | 448.2 | 459.75 | 459.75 | -2.1 (-0.45%) | 5,139 |
| 28 Feb 2022 | INR | 440 | 467.5 | 430 | 461.85 | 461.85 | +15.05 (+3.37%) | 5,531 |
| 25 Feb 2022 | INR | 441 | 452.4 | 430 | 446.8 | 446.8 | +30.5 (+7.33%) | 5,194 |
| 24 Feb 2022 | INR | 425 | 440 | 406.5 | 416.3 | 416.3 | -32.9 (-7.32%) | 11,020 |
| 23 Feb 2022 | INR | 441.35 | 467.75 | 441.35 | 449.2 | 449.2 | +7.85 (+1.78%) | 7,454 |
| 22 Feb 2022 | INR | 431 | 454.95 | 412.4 | 441.35 | 441.35 | -16.6 (-3.62%) | 13,876 |
| 21 Feb 2022 | INR | 494.9 | 494.9 | 452.9 | 457.95 | 457.95 | -18.7 (-3.92%) | 5,243 |
| 18 Feb 2022 | INR | 479.8 | 486.95 | 472.85 | 476.65 | 476.65 | -4.05 (-0.84%) | 2,963 |
| 17 Feb 2022 | INR | 497 | 497 | 476 | 480.7 | 480.7 | -4.15 (-0.86%) | 1,870 |
| 16 Feb 2022 | INR | 504.9 | 508.8 | 475.2 | 484.85 | 484.85 | -11.3 (-2.28%) | 6,428 |
| 15 Feb 2022 | INR | 458.4 | 505 | 455.1 | 496.15 | 496.15 | +32.1 (+6.92%) | 8,484 |
| 14 Feb 2022 | INR | 485.5 | 485.5 | 458.4 | 464.05 | 464.05 | -35.75 (-7.15%) | 20,566 |
| 11 Feb 2022 | INR | 496.9 | 518 | 490.05 | 499.8 | 499.8 | +5 (+1.01%) | 15,586 |
| 10 Feb 2022 | INR | 500.15 | 519.1 | 485.5 | 494.8 | 494.8 | -21.9 (-4.24%) | 28,171 |
| 9 Feb 2022 | INR | 521 | 529.95 | 513.35 | 516.7 | 516.7 | +10.65 (+2.10%) | 2,857 |
| 8 Feb 2022 | INR | 536.2 | 547.9 | 486 | 506.05 | 506.05 | -29.35 (-5.48%) | 50,118 |
| 7 Feb 2022 | INR | 554.9 | 557.45 | 527.75 | 535.4 | 535.4 | -7.85 (-1.45%) | 4,480 |
| 4 Feb 2022 | INR | 550.75 | 553.4 | 541 | 543.25 | 543.25 | -15 (-2.69%) | 4,076 |
