| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 571 | 580 | 540.3 | 558.25 | 558.25 | +14.15 (+2.60%) | 18,861 |
| 2 Feb 2022 | INR | 557 | 561.7 | 539.95 | 544.1 | 544.1 | -1.15 (-0.21%) | 11,976 |
| 1 Feb 2022 | INR | 554 | 558 | 540 | 545.25 | 545.25 | +1.55 (+0.29%) | 12,301 |
| 31 Jan 2022 | INR | 551 | 564.25 | 535.05 | 543.7 | 543.7 | -3.8 (-0.69%) | 16,934 |
| 28 Jan 2022 | INR | 580 | 585.6 | 544 | 547.5 | 547.5 | -22.8 (-4.00%) | 9,712 |
| 27 Jan 2022 | INR | 578.85 | 605 | 541.25 | 570.3 | 570.3 | +6.7 (+1.19%) | 16,622 |
| 25 Jan 2022 | INR | 522 | 580 | 506.05 | 563.6 | 563.6 | +36.3 (+6.88%) | 53,525 |
| 24 Jan 2022 | INR | 580 | 591.95 | 526.5 | 527.3 | 527.3 | -57.65 (-9.86%) | 58,081 |
| 21 Jan 2022 | INR | 600 | 619.2 | 580.1 | 584.95 | 584.95 | -28.75 (-4.68%) | 28,376 |
| 20 Jan 2022 | INR | 615 | 634.9 | 610.15 | 613.7 | 613.7 | +5.15 (+0.85%) | 16,539 |
| 19 Jan 2022 | INR | 578 | 614.05 | 578 | 608.55 | 608.55 | +9.4 (+1.57%) | 28,024 |
| 18 Jan 2022 | INR | 654.9 | 654.9 | 585 | 599.15 | 599.15 | -36.3 (-5.71%) | 44,256 |
| 17 Jan 2022 | INR | 624.7 | 650 | 624.7 | 635.45 | 635.45 | +19.6 (+3.18%) | 15,368 |
| 14 Jan 2022 | INR | 627.5 | 630.15 | 600 | 615.85 | 615.85 | +0.15 (+0.02%) | 31,009 |
| 13 Jan 2022 | INR | 615 | 650.2 | 600 | 615.7 | 615.7 | +24.6 (+4.16%) | 62,355 |
| 12 Jan 2022 | INR | 542 | 591.1 | 532.1 | 591.1 | 591.1 | +53.7 (+9.99%) | 23,402 |
| 11 Jan 2022 | INR | 556.05 | 565.1 | 505.1 | 537.4 | 537.4 | -23.8 (-4.24%) | 54,217 |
| 10 Jan 2022 | INR | 614 | 624.2 | 545.3 | 561.2 | 561.2 | -44.45 (-7.34%) | 44,624 |
| 7 Jan 2022 | INR | 565 | 612.75 | 559.2 | 605.65 | 605.65 | +48.6 (+8.72%) | 143,755 |
| 6 Jan 2022 | INR | 516 | 584 | 482.55 | 557.05 | 557.05 | +37.05 (+7.12%) | 147,082 |
| 5 Jan 2022 | INR | 460.45 | 527 | 449.5 | 520 | 520 | +80.8 (+18.40%) | 209,232 |
| 4 Jan 2022 | INR | 399 | 454.5 | 392.3 | 439.2 | 439.2 | +47.8 (+12.21%) | 41,282 |
| 3 Jan 2022 | INR | 390 | 401 | 388.15 | 391.4 | 391.4 | -4.9 (-1.24%) | 8,700 |
| 31 Dec 2021 | INR | 389.75 | 400 | 387.9 | 396.3 | 396.3 | +10.25 (+2.66%) | 4,898 |
| 30 Dec 2021 | INR | 364.2 | 397 | 364.2 | 386.05 | 386.05 | -6.8 (-1.73%) | 7,630 |
| 29 Dec 2021 | INR | 408 | 408 | 390.05 | 392.85 | 392.85 | -10.35 (-2.57%) | 5,192 |
| 28 Dec 2021 | INR | 388.7 | 418.45 | 388.55 | 403.2 | 403.2 | +17.6 (+4.56%) | 35,310 |
| 27 Dec 2021 | INR | 369.1 | 389 | 369.1 | 385.6 | 385.6 | +9.35 (+2.49%) | 9,081 |
| 24 Dec 2021 | INR | 389.8 | 389.8 | 373.9 | 376.25 | 376.25 | -10.4 (-2.69%) | 1,718 |
| 23 Dec 2021 | INR | 398 | 401.65 | 383.3 | 386.65 | 386.65 | -10.3 (-2.59%) | 11,616 |
