| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 291.05 | 294.2 | 284.15 | 287.8 | 287.8 | -6.15 (-2.09%) | 4,568 |
| 10 Nov 2021 | INR | 291 | 300 | 291 | 293.95 | 293.95 | +0.8 (+0.27%) | 5,587 |
| 9 Nov 2021 | INR | 281 | 295.95 | 280 | 293.15 | 293.15 | +12.8 (+4.57%) | 29,636 |
| 8 Nov 2021 | INR | 277.5 | 283 | 270.6 | 280.35 | 280.35 | +7.2 (+2.64%) | 5,370 |
| 4 Nov 2021 | INR | 271 | 273.5 | 271 | 273.15 | 273.15 | +3.9 (+1.45%) | 238 |
| 3 Nov 2021 | INR | 272.3 | 273.35 | 267.65 | 269.25 | 269.25 | -1.15 (-0.43%) | 1,285 |
| 2 Nov 2021 | INR | 288.5 | 288.5 | 262.1 | 270.4 | 270.4 | +2.45 (+0.91%) | 431 |
| 1 Nov 2021 | INR | 269.3 | 274.35 | 267.95 | 267.95 | 267.95 | +2.65 (+1.00%) | 1,529 |
| 29 Oct 2021 | INR | 269.25 | 270.35 | 264.3 | 265.3 | 265.3 | -4.2 (-1.56%) | 1,700 |
| 28 Oct 2021 | INR | 278.2 | 280.05 | 267.4 | 269.5 | 269.5 | -4.8 (-1.75%) | 1,513 |
| 27 Oct 2021 | INR | 279.45 | 287.55 | 273 | 274.3 | 274.3 | -2.55 (-0.92%) | 2,290 |
| 26 Oct 2021 | INR | 275.05 | 278.45 | 267.65 | 276.85 | 276.85 | +6.45 (+2.39%) | 464 |
| 25 Oct 2021 | INR | 265.2 | 272 | 254.2 | 270.4 | 270.4 | +5.2 (+1.96%) | 1,308 |
| 22 Oct 2021 | INR | 274.85 | 276.95 | 261.75 | 265.2 | 265.2 | -7.95 (-2.91%) | 4,103 |
| 21 Oct 2021 | INR | 268 | 278.2 | 268 | 273.15 | 273.15 | -3.45 (-1.25%) | 2,046 |
| 20 Oct 2021 | INR | 281.1 | 281.3 | 272 | 276.6 | 276.6 | -2.5 (-0.90%) | 3,931 |
| 19 Oct 2021 | INR | 287 | 293.3 | 276 | 279.1 | 279.1 | -8.2 (-2.85%) | 2,332 |
| 18 Oct 2021 | INR | 288.85 | 294.8 | 286 | 287.3 | 287.3 | -1.55 (-0.54%) | 3,110 |
| 14 Oct 2021 | INR | 296.35 | 298 | 286.25 | 288.85 | 288.85 | -4.85 (-1.65%) | 6,774 |
| 13 Oct 2021 | INR | 280.1 | 295 | 280.1 | 293.7 | 293.7 | +13.6 (+4.86%) | 15,381 |
| 12 Oct 2021 | INR | 279.95 | 281.8 | 277.45 | 280.1 | 280.1 | +0.15 (+0.05%) | 4,824 |
| 11 Oct 2021 | INR | 280 | 284.35 | 278.3 | 279.95 | 279.95 | -2.15 (-0.76%) | 5,421 |
| 8 Oct 2021 | INR | 284.1 | 290 | 275.4 | 282.1 | 282.1 | -2.9 (-1.02%) | 12,950 |
| 7 Oct 2021 | INR | 277.45 | 286.6 | 277.45 | 285 | 285 | +10.2 (+3.71%) | 8,078 |
| 6 Oct 2021 | INR | 280.8 | 283.1 | 273 | 274.8 | 274.8 | -5.25 (-1.87%) | 3,110 |
| 5 Oct 2021 | INR | 282.25 | 289 | 279.55 | 280.05 | 280.05 | -0.1 (-0.04%) | 1,577 |
| 4 Oct 2021 | INR | 284.55 | 286.4 | 278.4 | 280.15 | 280.15 | -1.9 (-0.67%) | 1,915 |
| 1 Oct 2021 | INR | 286 | 289 | 280.6 | 282.05 | 282.05 | -6.75 (-2.34%) | 4,169 |
| 30 Sep 2021 | INR | 292.5 | 292.5 | 284.85 | 288.8 | 288.8 | +1.25 (+0.43%) | 4,049 |
| 29 Sep 2021 | INR | 290.1 | 292.65 | 285.6 | 287.55 | 287.55 | -1.45 (-0.50%) | 5,776 |
