| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 308.95 | 308.95 | 293.15 | 296.2 | 296.2 | -5.75 (-1.90%) | 4,284 |
| 16 Aug 2021 | INR | 307.3 | 309.9 | 300 | 301.95 | 301.95 | -7.05 (-2.28%) | 3,383 |
| 13 Aug 2021 | INR | 319.4 | 320.55 | 306 | 309 | 309 | -9.9 (-3.10%) | 14,494 |
| 12 Aug 2021 | INR | 308 | 324 | 297.15 | 318.9 | 318.9 | +21.55 (+7.25%) | 17,152 |
| 11 Aug 2021 | INR | 297.85 | 298.85 | 276.05 | 297.35 | 297.35 | -1.9 (-0.63%) | 7,934 |
| 10 Aug 2021 | INR | 311.15 | 318.1 | 292 | 299.25 | 299.25 | -19.45 (-6.10%) | 16,225 |
| 9 Aug 2021 | INR | 330.85 | 332 | 317.05 | 318.7 | 318.7 | -4.8 (-1.48%) | 7,068 |
| 6 Aug 2021 | INR | 328.2 | 328.65 | 320.4 | 323.5 | 323.5 | -3.65 (-1.12%) | 6,604 |
| 5 Aug 2021 | INR | 327.85 | 329.95 | 314.25 | 327.15 | 327.15 | +3.55 (+1.10%) | 1,953 |
| 4 Aug 2021 | INR | 348.25 | 348.3 | 321.35 | 323.6 | 323.6 | -21.5 (-6.23%) | 15,681 |
| 3 Aug 2021 | INR | 344.95 | 356.75 | 343.3 | 345.1 | 345.1 | +0.15 (+0.04%) | 15,790 |
| 2 Aug 2021 | INR | 326.8 | 349.9 | 321.45 | 344.95 | 344.95 | +21.4 (+6.61%) | 27,484 |
| 30 Jul 2021 | INR | 318.25 | 333.75 | 316.7 | 323.55 | 323.55 | +6.35 (+2.00%) | 10,932 |
| 29 Jul 2021 | INR | 320 | 323.3 | 314.45 | 317.2 | 317.2 | -0.8 (-0.25%) | 4,450 |
| 28 Jul 2021 | INR | 313.75 | 319.95 | 313.75 | 318 | 318 | +4.45 (+1.42%) | 18,019 |
| 27 Jul 2021 | INR | 319.45 | 322 | 312.05 | 313.55 | 313.55 | -6.8 (-2.12%) | 9,653 |
| 26 Jul 2021 | INR | 320 | 323.95 | 314.85 | 320.35 | 320.35 | +7.75 (+2.48%) | 10,279 |
| 23 Jul 2021 | INR | 316.75 | 319.9 | 309.75 | 312.6 | 312.6 | -3.4 (-1.08%) | 9,097 |
| 22 Jul 2021 | INR | 332.5 | 332.5 | 313.5 | 316 | 316 | -9.5 (-2.92%) | 17,819 |
| 20 Jul 2021 | INR | 320 | 336 | 304.95 | 325.5 | 325.5 | +7.85 (+2.47%) | 53,864 |
| 19 Jul 2021 | INR | 315.5 | 325.3 | 313.8 | 317.65 | 317.65 | +2.3 (+0.73%) | 28,998 |
| 16 Jul 2021 | INR | 320.55 | 332 | 312.5 | 315.35 | 315.35 | -6.7 (-2.08%) | 20,849 |
| 15 Jul 2021 | INR | 334.9 | 334.9 | 317.1 | 322.05 | 322.05 | -3.2 (-0.98%) | 20,494 |
| 14 Jul 2021 | INR | 320.9 | 336.95 | 312 | 325.25 | 325.25 | +9.45 (+2.99%) | 58,346 |
| 13 Jul 2021 | INR | 292 | 317.5 | 292 | 315.8 | 315.8 | +11.9 (+3.92%) | 19,875 |
| 12 Jul 2021 | INR | 306.5 | 310.7 | 302.1 | 303.9 | 303.9 | -2.65 (-0.86%) | 10,106 |
| 9 Jul 2021 | INR | 305.1 | 310.95 | 305.1 | 306.55 | 306.55 | -1.3 (-0.42%) | 5,159 |
| 8 Jul 2021 | INR | 312 | 314.7 | 305.5 | 307.85 | 307.85 | -1.25 (-0.40%) | 12,974 |
| 7 Jul 2021 | INR | 319 | 319 | 306.05 | 309.1 | 309.1 | -1.15 (-0.37%) | 5,558 |
| 6 Jul 2021 | INR | 322 | 328.4 | 308.8 | 310.25 | 310.25 | -7.2 (-2.27%) | 15,205 |
