| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 287.45 | 324.65 | 287.45 | 317.45 | 317.45 | +25.6 (+8.77%) | 79,216 |
| 2 Jul 2021 | INR | 292.8 | 297.3 | 288.8 | 291.85 | 291.85 | +3.45 (+1.20%) | 9,827 |
| 1 Jul 2021 | INR | 280.25 | 293.5 | 275.65 | 288.4 | 288.4 | +10.95 (+3.95%) | 6,756 |
| 30 Jun 2021 | INR | 275 | 285 | 275 | 277.45 | 277.45 | +2.9 (+1.06%) | 8,325 |
| 29 Jun 2021 | INR | 265 | 280.15 | 265 | 274.55 | 274.55 | -2.3 (-0.83%) | 4,529 |
| 28 Jun 2021 | INR | 282 | 284.6 | 274.6 | 276.85 | 276.85 | -2.7 (-0.97%) | 5,533 |
| 25 Jun 2021 | INR | 293 | 293 | 273.7 | 279.55 | 279.55 | +3.05 (+1.10%) | 2,611 |
| 24 Jun 2021 | INR | 274.9 | 280.7 | 273.6 | 276.5 | 276.5 | -0.6 (-0.22%) | 5,437 |
| 23 Jun 2021 | INR | 281.9 | 284 | 275.7 | 277.1 | 277.1 | -4.1 (-1.46%) | 3,749 |
| 22 Jun 2021 | INR | 282 | 286.75 | 280 | 281.2 | 281.2 | +4.05 (+1.46%) | 6,391 |
| 21 Jun 2021 | INR | 275 | 279 | 271.1 | 277.15 | 277.15 | -4 (-1.42%) | 10,267 |
| 18 Jun 2021 | INR | 285.95 | 290 | 271 | 281.15 | 281.15 | -1.4 (-0.50%) | 6,239 |
| 17 Jun 2021 | INR | 279.95 | 291.75 | 277.4 | 282.55 | 282.55 | -0.55 (-0.19%) | 8,723 |
| 16 Jun 2021 | INR | 292.2 | 292.2 | 279.75 | 283.1 | 283.1 | -11.85 (-4.02%) | 21,842 |
| 15 Jun 2021 | INR | 278.85 | 301.35 | 278.85 | 294.95 | 294.95 | +16.25 (+5.83%) | 33,973 |
| 14 Jun 2021 | INR | 286.8 | 286.8 | 267.35 | 278.7 | 278.7 | -2.75 (-0.98%) | 15,007 |
| 11 Jun 2021 | INR | 285 | 290.1 | 275.75 | 281.45 | 281.45 | -6.4 (-2.22%) | 15,355 |
| 10 Jun 2021 | INR | 301.9 | 301.9 | 281.4 | 287.85 | 287.85 | -2.15 (-0.74%) | 64,501 |
| 9 Jun 2021 | INR | 309.5 | 311.4 | 283 | 290 | 290 | +30.5 (+11.75%) | 191,722 |
| 8 Jun 2021 | INR | 265.5 | 265.5 | 257.25 | 259.5 | 259.5 | +0.45 (+0.17%) | 5,942 |
| 7 Jun 2021 | INR | 249 | 263.95 | 241.4 | 259.05 | 259.05 | +12 (+4.86%) | 14,881 |
| 4 Jun 2021 | INR | 245.65 | 249.6 | 244.85 | 247.05 | 247.05 | +1.1 (+0.45%) | 5,684 |
| 3 Jun 2021 | INR | 246.8 | 253 | 242.05 | 245.95 | 245.95 | +2.3 (+0.94%) | 2,942 |
| 2 Jun 2021 | INR | 244 | 249.8 | 238 | 243.65 | 243.65 | +0.55 (+0.23%) | 9,035 |
| 1 Jun 2021 | INR | 244 | 255.9 | 240 | 243.1 | 243.1 | +0.4 (+0.16%) | 48,775 |
| 31 May 2021 | INR | 232.7 | 244 | 232.7 | 242.7 | 242.7 | +13.55 (+5.91%) | 18,012 |
| 28 May 2021 | INR | 233 | 234.1 | 225.15 | 229.15 | 229.15 | -4.45 (-1.90%) | 4,510 |
| 27 May 2021 | INR | 240 | 240 | 232.8 | 233.6 | 233.6 | -1.8 (-0.76%) | 4,480 |
| 26 May 2021 | INR | 230.8 | 238 | 222.6 | 235.4 | 235.4 | +8.95 (+3.95%) | 14,309 |
| 25 May 2021 | INR | 231.95 | 239 | 224.75 | 226.45 | 226.45 | -5.5 (-2.37%) | 9,138 |
