| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 231.1 | 238.05 | 228 | 231.95 | 231.95 | -0.25 (-0.11%) | 5,191 |
| 21 May 2021 | INR | 234 | 243.7 | 231.2 | 232.2 | 232.2 | -1.5 (-0.64%) | 15,709 |
| 20 May 2021 | INR | 226 | 236 | 210 | 233.7 | 233.7 | +20.35 (+9.54%) | 38,088 |
| 19 May 2021 | INR | 206.9 | 214 | 205 | 213.35 | 213.35 | +9.6 (+4.71%) | 706 |
| 18 May 2021 | INR | 198.1 | 208 | 198.1 | 203.75 | 203.75 | +2.1 (+1.04%) | 5,146 |
| 17 May 2021 | INR | 201.85 | 204.9 | 197 | 201.65 | 201.65 | +4.1 (+2.08%) | 3,198 |
| 14 May 2021 | INR | 201.5 | 206 | 196 | 197.55 | 197.55 | -3.15 (-1.57%) | 1,566 |
| 12 May 2021 | INR | 202.6 | 203 | 196.85 | 200.7 | 200.7 | -1.55 (-0.77%) | 941 |
| 11 May 2021 | INR | 201 | 207.25 | 195.25 | 202.25 | 202.25 | -1.65 (-0.81%) | 2,754 |
| 10 May 2021 | INR | 202.75 | 205 | 201.8 | 203.9 | 203.9 | +1.15 (+0.57%) | 2,895 |
| 7 May 2021 | INR | 207.5 | 210.6 | 199 | 202.75 | 202.75 | -3.65 (-1.77%) | 4,698 |
| 6 May 2021 | INR | 213.9 | 213.9 | 197.4 | 206.4 | 206.4 | -6.65 (-3.12%) | 3,349 |
| 5 May 2021 | INR | 210.5 | 219.85 | 206.1 | 213.05 | 213.05 | +4.45 (+2.13%) | 1,508 |
| 4 May 2021 | INR | 212.35 | 215 | 207.8 | 208.6 | 208.6 | -4.7 (-2.20%) | 1,880 |
| 3 May 2021 | INR | 212.5 | 216.2 | 202.4 | 213.3 | 213.3 | +1.05 (+0.49%) | 2,058 |
| 30 Apr 2021 | INR | 213.95 | 215 | 203.7 | 212.25 | 212.25 | -1.5 (-0.70%) | 5,517 |
| 29 Apr 2021 | INR | 210.3 | 218.75 | 207.05 | 213.75 | 213.75 | +7 (+3.39%) | 2,902 |
| 28 Apr 2021 | INR | 201.8 | 209.25 | 201.5 | 206.75 | 206.75 | +5.25 (+2.61%) | 1,295 |
| 27 Apr 2021 | INR | 202.1 | 204 | 200.45 | 201.5 | 201.5 | +3.4 (+1.72%) | 493 |
| 26 Apr 2021 | INR | 196.2 | 209 | 194 | 198.1 | 198.1 | +3.45 (+1.77%) | 3,897 |
| 23 Apr 2021 | INR | 193.05 | 199.05 | 193.05 | 194.65 | 194.65 | -3.25 (-1.64%) | 2,565 |
| 22 Apr 2021 | INR | 200.35 | 203 | 194.9 | 197.9 | 197.9 | -5.8 (-2.85%) | 1,832 |
| 20 Apr 2021 | INR | 203.15 | 208 | 197.2 | 203.7 | 203.7 | +2.25 (+1.12%) | 2,852 |
| 19 Apr 2021 | INR | 202.4 | 202.4 | 196.7 | 201.45 | 201.45 | -7.95 (-3.80%) | 1,019 |
| 16 Apr 2021 | INR | 212.8 | 213.2 | 209.05 | 209.4 | 209.4 | -2.7 (-1.27%) | 630 |
| 15 Apr 2021 | INR | 209.9 | 214 | 205.25 | 212.1 | 212.1 | +4.85 (+2.34%) | 240 |
| 13 Apr 2021 | INR | 208.55 | 211.9 | 200.05 | 207.25 | 207.25 | +1.15 (+0.56%) | 2,224 |
| 12 Apr 2021 | INR | 212.2 | 212.2 | 205 | 206.1 | 206.1 | -15.4 (-6.95%) | 3,313 |
| 9 Apr 2021 | INR | 225 | 228.45 | 221.1 | 221.5 | 221.5 | -2.75 (-1.23%) | 1,564 |
| 8 Apr 2021 | INR | 227 | 228.25 | 223 | 224.25 | 224.25 | -0.55 (-0.24%) | 1,808 |
