| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 221 | 227.8 | 221 | 224.8 | 224.8 | +4 (+1.81%) | 3,887 |
| 6 Apr 2021 | INR | 218 | 221.15 | 213.25 | 220.8 | 220.8 | +7.05 (+3.30%) | 5,798 |
| 5 Apr 2021 | INR | 205.05 | 221.55 | 202.6 | 213.75 | 213.75 | +4.65 (+2.22%) | 9,542 |
| 1 Apr 2021 | INR | 210 | 214.1 | 202.9 | 209.1 | 209.1 | +5.35 (+2.63%) | 1,135 |
| 31 Mar 2021 | INR | 203.2 | 208.7 | 201.85 | 203.75 | 203.75 | +1.8 (+0.89%) | 3,626 |
| 30 Mar 2021 | INR | 206.9 | 208.65 | 201 | 201.95 | 201.95 | -4.25 (-2.06%) | 5,324 |
| 26 Mar 2021 | INR | 208.25 | 213.75 | 204.6 | 206.2 | 206.2 | -2.05 (-0.98%) | 2,575 |
| 25 Mar 2021 | INR | 212.9 | 212.9 | 204.85 | 208.25 | 208.25 | -4.2 (-1.98%) | 1,070 |
| 24 Mar 2021 | INR | 215.45 | 215.85 | 212.25 | 212.45 | 212.45 | -2.95 (-1.37%) | 928 |
| 23 Mar 2021 | INR | 221.65 | 222 | 215 | 215.4 | 215.4 | +0.05 (+0.02%) | 1,140 |
| 22 Mar 2021 | INR | 221.2 | 222.6 | 214.9 | 215.35 | 215.35 | -0.8 (-0.37%) | 584 |
| 19 Mar 2021 | INR | 222.15 | 222.15 | 206.2 | 216.15 | 216.15 | -4.4 (-2.00%) | 4,692 |
| 18 Mar 2021 | INR | 226.85 | 227 | 215.3 | 220.55 | 220.55 | -5.55 (-2.45%) | 6,259 |
| 17 Mar 2021 | INR | 230.7 | 233.95 | 224.1 | 226.1 | 226.1 | -4.6 (-1.99%) | 6,024 |
| 16 Mar 2021 | INR | 233.05 | 233.6 | 227.25 | 230.7 | 230.7 | -3.8 (-1.62%) | 5,804 |
| 15 Mar 2021 | INR | 233 | 235.1 | 229.05 | 234.5 | 234.5 | +1.95 (+0.84%) | 6,990 |
| 12 Mar 2021 | INR | 231.5 | 240 | 229.75 | 232.55 | 232.55 | +2.8 (+1.22%) | 13,219 |
| 10 Mar 2021 | INR | 225.6 | 233 | 225.05 | 229.75 | 229.75 | +2.95 (+1.30%) | 9,931 |
| 9 Mar 2021 | INR | 239.6 | 239.6 | 222.45 | 226.8 | 226.8 | -8.5 (-3.61%) | 9,235 |
| 8 Mar 2021 | INR | 225 | 246.75 | 223.45 | 235.3 | 235.3 | +12.75 (+5.73%) | 18,442 |
| 5 Mar 2021 | INR | 200 | 228.15 | 200 | 222.55 | 222.55 | +7.25 (+3.37%) | 9,511 |
| 4 Mar 2021 | INR | 213.8 | 219 | 208.85 | 215.3 | 215.3 | -0.2 (-0.09%) | 7,468 |
| 3 Mar 2021 | INR | 219 | 219 | 206.3 | 215.5 | 215.5 | +7.6 (+3.66%) | 8,131 |
| 2 Mar 2021 | INR | 212.9 | 215.85 | 201.6 | 207.9 | 207.9 | -4.7 (-2.21%) | 13,411 |
| 1 Mar 2021 | INR | 230 | 230 | 208.65 | 212.6 | 212.6 | -8.7 (-3.93%) | 12,240 |
| 26 Feb 2021 | INR | 222.45 | 226.15 | 217.5 | 221.3 | 221.3 | -0.7 (-0.32%) | 6,424 |
| 25 Feb 2021 | INR | 219.95 | 230 | 219.95 | 222 | 222 | +2.65 (+1.21%) | 7,507 |
| 24 Feb 2021 | INR | 224.8 | 227.35 | 217.8 | 219.35 | 219.35 | -2.45 (-1.10%) | 6,922 |
| 23 Feb 2021 | INR | 226.15 | 229.2 | 220.1 | 221.8 | 221.8 | +2.7 (+1.23%) | 2,710 |
| 22 Feb 2021 | INR | 229 | 229 | 210.8 | 219.1 | 219.1 | -13.05 (-5.62%) | 7,920 |
