| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 245 | 245 | 230 | 232.15 | 232.15 | -7.9 (-3.29%) | 16,467 |
| 18 Feb 2021 | INR | 245 | 246.05 | 236.45 | 240.05 | 240.05 | -4.65 (-1.90%) | 6,954 |
| 17 Feb 2021 | INR | 238 | 247.8 | 230 | 244.7 | 244.7 | +4.35 (+1.81%) | 28,162 |
| 16 Feb 2021 | INR | 254 | 257 | 236.8 | 240.35 | 240.35 | +1.05 (+0.44%) | 90,661 |
| 15 Feb 2021 | INR | 208.5 | 239.3 | 208.25 | 239.3 | 239.3 | +39.85 (+19.98%) | 91,215 |
| 12 Feb 2021 | INR | 187.2 | 205.9 | 186.3 | 199.45 | 199.45 | +13.4 (+7.20%) | 25,146 |
| 11 Feb 2021 | INR | 182.95 | 189.85 | 182.95 | 186.05 | 186.05 | +2.45 (+1.33%) | 1,207 |
| 10 Feb 2021 | INR | 182.1 | 184.45 | 179 | 183.6 | 183.6 | +1.05 (+0.58%) | 3,221 |
| 9 Feb 2021 | INR | 186.65 | 187.2 | 181.15 | 182.55 | 182.55 | -4.15 (-2.22%) | 2,747 |
| 8 Feb 2021 | INR | 188.55 | 192 | 184.65 | 186.7 | 186.7 | +4 (+2.19%) | 7,942 |
| 5 Feb 2021 | INR | 177.5 | 193.6 | 177.5 | 182.7 | 182.7 | -5.35 (-2.84%) | 24,418 |
| 4 Feb 2021 | INR | 190 | 190 | 182.15 | 188.05 | 188.05 | +6.9 (+3.81%) | 5,562 |
| 3 Feb 2021 | INR | 183.5 | 184.4 | 181 | 181.15 | 181.15 | -1.05 (-0.58%) | 2,611 |
| 2 Feb 2021 | INR | 179.6 | 184 | 177.35 | 182.2 | 182.2 | +11.7 (+6.86%) | 2,776 |
| 1 Feb 2021 | INR | 177.45 | 178.25 | 167.1 | 170.5 | 170.5 | -6.1 (-3.45%) | 2,453 |
| 29 Jan 2021 | INR | 177.65 | 178 | 174.6 | 176.6 | 176.6 | +0.75 (+0.43%) | 411 |
| 28 Jan 2021 | INR | 169.6 | 176.65 | 168.7 | 175.85 | 175.85 | +4.05 (+2.36%) | 1,615 |
| 27 Jan 2021 | INR | 173.6 | 174.15 | 171 | 171.8 | 171.8 | -1.75 (-1.01%) | 2,920 |
| 25 Jan 2021 | INR | 176.4 | 176.6 | 170.4 | 173.55 | 173.55 | -4.15 (-2.34%) | 221 |
| 22 Jan 2021 | INR | 180.9 | 183 | 176.1 | 177.7 | 177.7 | -2.4 (-1.33%) | 1,313 |
| 21 Jan 2021 | INR | 181 | 183.75 | 177.8 | 180.1 | 180.1 | +0.1 (+0.06%) | 2,239 |
| 20 Jan 2021 | INR | 174.85 | 182.6 | 173.1 | 180 | 180 | +7.1 (+4.11%) | 1,595 |
| 19 Jan 2021 | INR | 172.35 | 177.75 | 171.7 | 172.9 | 172.9 | +0.55 (+0.32%) | 3,814 |
| 18 Jan 2021 | INR | 173.2 | 178.15 | 165.6 | 172.35 | 172.35 | -2.95 (-1.68%) | 5,340 |
| 15 Jan 2021 | INR | 181.1 | 181.1 | 170 | 175.3 | 175.3 | -7.6 (-4.16%) | 5,796 |
| 14 Jan 2021 | INR | 184.4 | 188.5 | 181 | 182.9 | 182.9 | -1.75 (-0.95%) | 4,324 |
| 13 Jan 2021 | INR | 188 | 195 | 179.55 | 184.65 | 184.65 | +4.55 (+2.53%) | 12,733 |
| 12 Jan 2021 | INR | 169.8 | 184.55 | 168.9 | 180.1 | 180.1 | +10.3 (+6.07%) | 21,454 |
| 11 Jan 2021 | INR | 163.5 | 175 | 159.9 | 169.8 | 169.8 | +6.2 (+3.79%) | 18,897 |
| 8 Jan 2021 | INR | 160 | 170 | 158.5 | 163.6 | 163.6 | +1.85 (+1.14%) | 2,350 |
