| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 157.7 | 165 | 157.7 | 161.75 | 161.75 | +2.8 (+1.76%) | 5,467 |
| 6 Jan 2021 | INR | 164.85 | 169 | 152.7 | 158.95 | 158.95 | -3.75 (-2.30%) | 29,068 |
| 5 Jan 2021 | INR | 149.8 | 166.1 | 145.6 | 162.7 | 162.7 | +10.65 (+7.00%) | 38,758 |
| 4 Jan 2021 | INR | 149.6 | 157 | 148.65 | 152.05 | 152.05 | +2.25 (+1.50%) | 11,813 |
| 1 Jan 2021 | INR | 144 | 150.6 | 140.2 | 149.8 | 149.8 | +5.9 (+4.10%) | 6,503 |
| 31 Dec 2020 | INR | 143 | 145.25 | 141.1 | 143.9 | 143.9 | +1.9 (+1.34%) | 959 |
| 30 Dec 2020 | INR | 143.1 | 143.1 | 141 | 142 | 142 | -2 (-1.39%) | 1,477 |
| 29 Dec 2020 | INR | 142.3 | 145 | 142.25 | 144 | 144 | +1.25 (+0.88%) | 894 |
| 28 Dec 2020 | INR | 141.4 | 143 | 140.55 | 142.75 | 142.75 | +2.15 (+1.53%) | 125 |
| 24 Dec 2020 | INR | 143.75 | 144 | 139.15 | 140.6 | 140.6 | -0.8 (-0.57%) | 1,193 |
| 23 Dec 2020 | INR | 142.2 | 143.95 | 137.4 | 141.4 | 141.4 | +3.85 (+2.80%) | 770 |
| 22 Dec 2020 | INR | 133.15 | 140 | 129.85 | 137.55 | 137.55 | +0.95 (+0.70%) | 2,083 |
| 21 Dec 2020 | INR | 135.1 | 146 | 133 | 136.6 | 136.6 | -7.4 (-5.14%) | 1,478 |
| 18 Dec 2020 | INR | 146.55 | 146.75 | 143.05 | 144 | 144 | -2.5 (-1.71%) | 2,061 |
| 17 Dec 2020 | INR | 148.1 | 148.2 | 146.5 | 146.5 | 146.5 | -0.5 (-0.34%) | 276 |
| 16 Dec 2020 | INR | 148.2 | 150.25 | 147 | 147 | 147 | -0.9 (-0.61%) | 1,724 |
| 15 Dec 2020 | INR | 147.9 | 148.45 | 147.5 | 147.9 | 147.9 | -1.2 (-0.80%) | 321 |
| 14 Dec 2020 | INR | 150.9 | 150.9 | 148.15 | 149.1 | 149.1 | +0.25 (+0.17%) | 2,368 |
| 11 Dec 2020 | INR | 147.7 | 155 | 146 | 148.85 | 148.85 | +0.95 (+0.64%) | 5,405 |
| 10 Dec 2020 | INR | 150.05 | 150.2 | 146.75 | 147.9 | 147.9 | -4.25 (-2.79%) | 1,071 |
| 9 Dec 2020 | INR | 147.9 | 153.5 | 146.1 | 152.15 | 152.15 | +5.7 (+3.89%) | 4,145 |
| 8 Dec 2020 | INR | 147.6 | 150 | 145.75 | 146.45 | 146.45 | -1.5 (-1.01%) | 4,723 |
| 7 Dec 2020 | INR | 147.9 | 151 | 146.1 | 147.95 | 147.95 | -0.25 (-0.17%) | 3,875 |
| 4 Dec 2020 | INR | 154.6 | 155 | 146 | 148.2 | 148.2 | -3.6 (-2.37%) | 2,649 |
| 3 Dec 2020 | INR | 150 | 154 | 149.8 | 151.8 | 151.8 | -2.75 (-1.78%) | 1,934 |
| 2 Dec 2020 | INR | 163.9 | 163.9 | 152.5 | 154.55 | 154.55 | -1.85 (-1.18%) | 2,911 |
| 1 Dec 2020 | INR | 159 | 159 | 154.8 | 156.4 | 156.4 | +1.65 (+1.07%) | 1,488 |
| 27 Nov 2020 | INR | 158.45 | 166 | 151.1 | 154.75 | 154.75 | -3.7 (-2.34%) | 14,476 |
| 26 Nov 2020 | INR | 149 | 159.35 | 148.4 | 158.45 | 158.45 | +12.8 (+8.79%) | 3,877 |
| 25 Nov 2020 | INR | 151.8 | 152.2 | 142.5 | 145.65 | 145.65 | -7 (-4.59%) | 7,726 |
