| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 164 | 164 | 151.6 | 152.65 | 152.65 | -10.85 (-6.64%) | 7,694 |
| 23 Nov 2020 | INR | 156.45 | 167.95 | 154.45 | 163.5 | 163.5 | +8.3 (+5.35%) | 28,075 |
| 20 Nov 2020 | INR | 144.9 | 157.45 | 143.4 | 155.2 | 155.2 | +13 (+9.14%) | 39,856 |
| 19 Nov 2020 | INR | 132 | 151.3 | 132 | 142.2 | 142.2 | +10 (+7.56%) | 15,464 |
| 18 Nov 2020 | INR | 130 | 133.05 | 128.1 | 132.2 | 132.2 | +1.9 (+1.46%) | 1,382 |
| 17 Nov 2020 | INR | 117.2 | 133.1 | 117.2 | 130.3 | 130.3 | +6.8 (+5.51%) | 4,033 |
| 13 Nov 2020 | INR | 123 | 125.1 | 123 | 123.5 | 123.5 | -0.2 (-0.16%) | 216 |
| 12 Nov 2020 | INR | 125.05 | 125.05 | 123 | 123.7 | 123.7 | -0.1 (-0.08%) | 285 |
| 11 Nov 2020 | INR | 126.45 | 127.95 | 122.65 | 123.8 | 123.8 | -3.35 (-2.63%) | 673 |
| 10 Nov 2020 | INR | 131.9 | 135 | 126.4 | 127.15 | 127.15 | +3.85 (+3.12%) | 5,254 |
| 9 Nov 2020 | INR | 123.9 | 126.7 | 121.8 | 123.3 | 123.3 | +2.05 (+1.69%) | 827 |
| 6 Nov 2020 | INR | 117.4 | 124.6 | 117.4 | 121.25 | 121.25 | +4.25 (+3.63%) | 612 |
| 5 Nov 2020 | INR | 117 | 119.45 | 115.3 | 117 | 117 | -2.05 (-1.72%) | 3,500 |
| 4 Nov 2020 | INR | 116 | 119.25 | 116 | 119.05 | 119.05 | -0.4 (-0.33%) | 373 |
| 3 Nov 2020 | INR | 119 | 120 | 114.1 | 119.45 | 119.45 | +1.6 (+1.36%) | 845 |
| 2 Nov 2020 | INR | 120.95 | 123.9 | 114.1 | 117.85 | 117.85 | -0.95 (-0.80%) | 522 |
| 30 Oct 2020 | INR | 122.55 | 124 | 117.05 | 118.8 | 118.8 | -2.8 (-2.30%) | 786 |
| 29 Oct 2020 | INR | 119.95 | 123.55 | 117 | 121.6 | 121.6 | -0.4 (-0.33%) | 705 |
| 28 Oct 2020 | INR | 134 | 134 | 121.6 | 122 | 122 | -4.85 (-3.82%) | 4,026 |
| 27 Oct 2020 | INR | 125.55 | 128.8 | 125.55 | 126.85 | 126.85 | -4.9 (-3.72%) | 3,368 |
| 26 Oct 2020 | INR | 117 | 133.8 | 116 | 131.75 | 131.75 | +13.05 (+10.99%) | 36,647 |
| 23 Oct 2020 | INR | 114.1 | 119.95 | 112.15 | 118.7 | 118.7 | +6.8 (+6.08%) | 1,353 |
| 22 Oct 2020 | INR | 111.9 | 111.9 | 111.9 | 111.9 | 111.9 | +1.05 (+0.95%) | 20 |
| 21 Oct 2020 | INR | 112.25 | 112.25 | 108.85 | 110.85 | 110.85 | -0.05 (-0.05%) | 1,192 |
| 20 Oct 2020 | INR | 112.65 | 112.85 | 109.4 | 110.9 | 110.9 | -3 (-2.63%) | 676 |
| 19 Oct 2020 | INR | 115 | 115.6 | 112.2 | 113.9 | 113.9 | +2.25 (+2.02%) | 1,414 |
| 16 Oct 2020 | INR | 113.9 | 113.9 | 108.2 | 111.65 | 111.65 | +5.2 (+4.88%) | 823 |
| 15 Oct 2020 | INR | 109.05 | 112 | 104.75 | 106.45 | 106.45 | -0.55 (-0.51%) | 1,814 |
| 14 Oct 2020 | INR | 107 | 107.7 | 105.5 | 107 | 107 | -0.7 (-0.65%) | 411 |
| 13 Oct 2020 | INR | 108 | 108.7 | 107.7 | 107.7 | 107.7 | +1.8 (+1.70%) | 60 |
