| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 111 | 112.75 | 104.6 | 105.9 | 105.9 | -3.65 (-3.33%) | 838 |
| 9 Oct 2020 | INR | 108.9 | 109.55 | 108.9 | 109.55 | 109.55 | +1.1 (+1.01%) | 224 |
| 8 Oct 2020 | INR | 112.1 | 112.1 | 106 | 108.45 | 108.45 | -3.55 (-3.17%) | 1,102 |
| 7 Oct 2020 | INR | 113.95 | 113.95 | 112 | 112 | 112 | -3.05 (-2.65%) | 106 |
| 6 Oct 2020 | INR | 109 | 116 | 109 | 115.05 | 115.05 | +4.45 (+4.02%) | 990 |
| 5 Oct 2020 | INR | 114.05 | 114.05 | 106.9 | 110.6 | 110.6 | -2.4 (-2.12%) | 987 |
| 1 Oct 2020 | INR | 107.8 | 116 | 107.8 | 113 | 113 | +5.05 (+4.68%) | 867 |
| 30 Sep 2020 | INR | 119 | 124.9 | 107.9 | 107.95 | 107.95 | -0.6 (-0.55%) | 832 |
| 29 Sep 2020 | INR | 109 | 111.4 | 105.4 | 108.55 | 108.55 | -1.6 (-1.45%) | 808 |
| 28 Sep 2020 | INR | 109.75 | 110.15 | 106 | 110.15 | 110.15 | +3.85 (+3.62%) | 961 |
| 25 Sep 2020 | INR | 124.9 | 124.9 | 102.1 | 106.3 | 106.3 | +1.35 (+1.29%) | 1,216 |
| 24 Sep 2020 | INR | 104.95 | 105.5 | 104.95 | 104.95 | 104.95 | -1.8 (-1.69%) | 125 |
| 23 Sep 2020 | INR | 109.05 | 115.95 | 103.8 | 106.75 | 106.75 | +0.9 (+0.85%) | 2,810 |
| 22 Sep 2020 | INR | 105.4 | 109 | 100 | 105.85 | 105.85 | -1.6 (-1.49%) | 2,720 |
| 21 Sep 2020 | INR | 109.25 | 113.8 | 104 | 107.45 | 107.45 | -4.85 (-4.32%) | 3,885 |
| 18 Sep 2020 | INR | 112.2 | 113.35 | 111.05 | 112.3 | 112.3 | +0.3 (+0.27%) | 1,278 |
| 17 Sep 2020 | INR | 114.5 | 114.5 | 111 | 112 | 112 | -3 (-2.61%) | 974 |
| 16 Sep 2020 | INR | 112.6 | 115.5 | 111 | 115 | 115 | +3.65 (+3.28%) | 1,923 |
| 15 Sep 2020 | INR | 113.2 | 114.15 | 111.35 | 111.35 | 111.35 | -0.7 (-0.62%) | 1,077 |
| 14 Sep 2020 | INR | 115.75 | 117.05 | 110.3 | 112.05 | 112.05 | -1.9 (-1.67%) | 4,187 |
| 11 Sep 2020 | INR | 116.2 | 123 | 111.3 | 113.95 | 113.95 | +0.6 (+0.53%) | 1,070 |
| 10 Sep 2020 | INR | 113.55 | 114.95 | 112.95 | 113.35 | 113.35 | +4.2 (+3.85%) | 304 |
| 9 Sep 2020 | INR | 114.25 | 114.35 | 107.6 | 109.15 | 109.15 | -6.85 (-5.91%) | 3,600 |
| 8 Sep 2020 | INR | 120.8 | 125.45 | 113.25 | 116 | 116 | -4.9 (-4.05%) | 1,381 |
| 7 Sep 2020 | INR | 137 | 137 | 120 | 120.9 | 120.9 | +1.3 (+1.09%) | 558 |
| 4 Sep 2020 | INR | 117 | 126.2 | 111.5 | 119.6 | 119.6 | -0.85 (-0.71%) | 3,999 |
| 3 Sep 2020 | INR | 124.6 | 125.65 | 118.1 | 120.45 | 120.45 | +2.4 (+2.03%) | 1,984 |
| 2 Sep 2020 | INR | 124.95 | 124.95 | 114.55 | 118.05 | 118.05 | -8.1 (-6.42%) | 1,665 |
| 1 Sep 2020 | INR | 117.35 | 127.85 | 115.3 | 126.15 | 126.15 | +4.4 (+3.61%) | 1,765 |
| 31 Aug 2020 | INR | 133.7 | 133.7 | 119 | 121.75 | 121.75 | -7.2 (-5.58%) | 8,167 |
