| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 129.15 | 135.45 | 127.5 | 128.95 | 128.95 | -3.8 (-2.86%) | 8,551 |
| 27 Aug 2020 | INR | 138.7 | 138.7 | 125.1 | 132.75 | 132.75 | -1.85 (-1.37%) | 10,264 |
| 26 Aug 2020 | INR | 135 | 138.5 | 126.5 | 134.6 | 134.6 | +9.15 (+7.29%) | 30,769 |
| 25 Aug 2020 | INR | 131 | 135 | 120.6 | 125.45 | 125.45 | -9 (-6.69%) | 16,714 |
| 24 Aug 2020 | INR | 129.95 | 143 | 128.7 | 134.45 | 134.45 | +9.25 (+7.39%) | 43,914 |
| 21 Aug 2020 | INR | 115.45 | 130.8 | 113.05 | 125.2 | 125.2 | +11.6 (+10.21%) | 53,497 |
| 20 Aug 2020 | INR | 115.15 | 116.35 | 112.3 | 113.6 | 113.6 | -0.8 (-0.70%) | 2,017 |
| 19 Aug 2020 | INR | 115 | 118.55 | 111.9 | 114.4 | 114.4 | -1.3 (-1.12%) | 8,370 |
| 18 Aug 2020 | INR | 117.1 | 118.95 | 112 | 115.7 | 115.7 | +2.2 (+1.94%) | 6,907 |
| 17 Aug 2020 | INR | 112.6 | 115 | 109 | 113.5 | 113.5 | +1.8 (+1.61%) | 4,250 |
| 14 Aug 2020 | INR | 121.95 | 121.95 | 109 | 111.7 | 111.7 | -1.15 (-1.02%) | 7,080 |
| 13 Aug 2020 | INR | 110.95 | 115.8 | 110.95 | 112.85 | 112.85 | -0.1 (-0.09%) | 2,025 |
| 12 Aug 2020 | INR | 105 | 119.5 | 105 | 112.95 | 112.95 | +4.05 (+3.72%) | 9,252 |
| 11 Aug 2020 | INR | 106.25 | 112.95 | 104 | 108.9 | 108.9 | +4.1 (+3.91%) | 9,415 |
| 10 Aug 2020 | INR | 109 | 109.75 | 104 | 104.8 | 104.8 | -1.2 (-1.13%) | 3,270 |
| 7 Aug 2020 | INR | 105.85 | 108.4 | 104 | 106 | 106 | -1.75 (-1.62%) | 1,177 |
| 6 Aug 2020 | INR | 106 | 111 | 104.2 | 107.75 | 107.75 | +1.55 (+1.46%) | 6,005 |
| 5 Aug 2020 | INR | 99 | 114.2 | 99 | 106.2 | 106.2 | +5.55 (+5.51%) | 25,724 |
| 4 Aug 2020 | INR | 96.95 | 102.6 | 96.95 | 100.65 | 100.65 | +2.1 (+2.13%) | 4,672 |
| 3 Aug 2020 | INR | 93 | 100 | 93 | 98.55 | 98.55 | +4.9 (+5.23%) | 3,662 |
| 31 Jul 2020 | INR | 92.05 | 95.5 | 92.05 | 93.65 | 93.65 | -0.05 (-0.05%) | 1,216 |
| 30 Jul 2020 | INR | 95 | 96.55 | 92 | 93.7 | 93.7 | -2.4 (-2.50%) | 2,771 |
| 29 Jul 2020 | INR | 79 | 99 | 79 | 96.1 | 96.1 | -1.3 (-1.33%) | 2,170 |
| 28 Jul 2020 | INR | 104 | 104 | 96.9 | 97.4 | 97.4 | -1 (-1.02%) | 2,749 |
| 27 Jul 2020 | INR | 101.1 | 102.25 | 96 | 98.4 | 98.4 | -2.1 (-2.09%) | 7,874 |
| 24 Jul 2020 | INR | 101.6 | 101.6 | 100.3 | 100.5 | 100.5 | -1.1 (-1.08%) | 571 |
| 23 Jul 2020 | INR | 100.25 | 103 | 100.25 | 101.6 | 101.6 | +0.7 (+0.69%) | 308 |
| 22 Jul 2020 | INR | 104.15 | 104.4 | 100.85 | 100.9 | 100.9 | -1.85 (-1.80%) | 1,072 |
| 21 Jul 2020 | INR | 102.8 | 103.25 | 99.7 | 102.75 | 102.75 | +0.65 (+0.64%) | 3,453 |
| 20 Jul 2020 | INR | 101.15 | 102.2 | 100.95 | 102.1 | 102.1 | +1.9 (+1.90%) | 677 |
