| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 92 | 104 | 92 | 100.2 | 100.2 | -1.8 (-1.76%) | 5,083 |
| 16 Jul 2020 | INR | 100.6 | 103.9 | 98.1 | 102 | 102 | +1.65 (+1.64%) | 3,074 |
| 15 Jul 2020 | INR | 103.3 | 103.3 | 99.5 | 100.35 | 100.35 | -1.85 (-1.81%) | 6,144 |
| 14 Jul 2020 | INR | 105.5 | 105.5 | 99.45 | 102.2 | 102.2 | -1.1 (-1.06%) | 4,104 |
| 13 Jul 2020 | INR | 105.45 | 106 | 102.6 | 103.3 | 103.3 | -2.1 (-1.99%) | 540 |
| 10 Jul 2020 | INR | 105.75 | 105.75 | 103.75 | 105.4 | 105.4 | +0.65 (+0.62%) | 1,123 |
| 9 Jul 2020 | INR | 109.95 | 110 | 100 | 104.75 | 104.75 | +0.35 (+0.34%) | 2,251 |
| 8 Jul 2020 | INR | 101.1 | 110.25 | 101.1 | 104.4 | 104.4 | -1.1 (-1.04%) | 7,594 |
| 7 Jul 2020 | INR | 106.45 | 109.8 | 104.35 | 105.5 | 105.5 | -0.95 (-0.89%) | 2,563 |
| 6 Jul 2020 | INR | 113.8 | 113.8 | 105.2 | 106.45 | 106.45 | +1.25 (+1.19%) | 3,439 |
| 3 Jul 2020 | INR | 108.45 | 108.9 | 104 | 105.2 | 105.2 | -3.15 (-2.91%) | 3,782 |
| 2 Jul 2020 | INR | 112 | 112 | 107 | 108.35 | 108.35 | -0.2 (-0.18%) | 1,231 |
| 1 Jul 2020 | INR | 113.85 | 113.85 | 108 | 108.55 | 108.55 | -5.3 (-4.66%) | 4,882 |
| 30 Jun 2020 | INR | 108.95 | 120.1 | 107 | 113.85 | 113.85 | +13.65 (+13.62%) | 52,187 |
| 29 Jun 2020 | INR | 104.25 | 105.5 | 99.9 | 100.2 | 100.2 | -5.5 (-5.20%) | 5,022 |
| 26 Jun 2020 | INR | 106.55 | 110 | 105.3 | 105.7 | 105.7 | +1.15 (+1.10%) | 3,858 |
| 25 Jun 2020 | INR | 102 | 120 | 102 | 104.55 | 104.55 | -2.05 (-1.92%) | 14,166 |
| 24 Jun 2020 | INR | 112 | 115 | 105.1 | 106.6 | 106.6 | -3.9 (-3.53%) | 5,026 |
| 23 Jun 2020 | INR | 102 | 113 | 102 | 110.5 | 110.5 | +3.65 (+3.42%) | 9,618 |
| 22 Jun 2020 | INR | 111 | 113.4 | 106.1 | 106.85 | 106.85 | -3.75 (-3.39%) | 9,240 |
| 19 Jun 2020 | INR | 99.85 | 117.1 | 97.85 | 110.6 | 110.6 | +12.3 (+12.51%) | 28,191 |
| 18 Jun 2020 | INR | 96.75 | 100.75 | 96 | 98.3 | 98.3 | +2.4 (+2.50%) | 4,872 |
| 17 Jun 2020 | INR | 95.9 | 96.8 | 93.1 | 95.9 | 95.9 | +2.25 (+2.40%) | 1,645 |
| 16 Jun 2020 | INR | 99.05 | 99.15 | 92.45 | 93.65 | 93.65 | -2.35 (-2.45%) | 4,981 |
| 15 Jun 2020 | INR | 95 | 99 | 94.3 | 96 | 96 | -1.65 (-1.69%) | 3,359 |
| 12 Jun 2020 | INR | 95.05 | 98.5 | 94.2 | 97.65 | 97.65 | -1.55 (-1.56%) | 3,586 |
| 11 Jun 2020 | INR | 97.05 | 101.65 | 97.05 | 99.2 | 99.2 | +0.25 (+0.25%) | 4,071 |
| 10 Jun 2020 | INR | 107.7 | 107.7 | 98.8 | 98.95 | 98.95 | -1 (-1.00%) | 974 |
| 9 Jun 2020 | INR | 102.25 | 104.2 | 98 | 99.95 | 99.95 | -0.25 (-0.25%) | 2,333 |
| 8 Jun 2020 | INR | 103.9 | 110.5 | 99 | 100.2 | 100.2 | -1.9 (-1.86%) | 10,248 |
