| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 90 | 105.6 | 90 | 102.1 | 102.1 | +9.65 (+10.44%) | 11,848 |
| 4 Jun 2020 | INR | 92.55 | 93.7 | 90.55 | 92.45 | 92.45 | -0.45 (-0.48%) | 3,195 |
| 3 Jun 2020 | INR | 91 | 96.75 | 91 | 92.9 | 92.9 | -2.5 (-2.62%) | 1,766 |
| 2 Jun 2020 | INR | 96.05 | 96.5 | 93.35 | 95.4 | 95.4 | -1.5 (-1.55%) | 6,324 |
| 1 Jun 2020 | INR | 95.55 | 101 | 94.3 | 96.9 | 96.9 | +4.45 (+4.81%) | 21,545 |
| 29 May 2020 | INR | 82 | 96.05 | 82 | 92.45 | 92.45 | +8.05 (+9.54%) | 20,084 |
| 28 May 2020 | INR | 75 | 85.65 | 75 | 84.4 | 84.4 | +6.95 (+8.97%) | 3,623 |
| 27 May 2020 | INR | 87.8 | 87.8 | 77.45 | 77.45 | 77.45 | -2.35 (-2.94%) | 128 |
| 26 May 2020 | INR | 76.8 | 84.75 | 76.8 | 79.8 | 79.8 | +1.15 (+1.46%) | 58 |
| 22 May 2020 | INR | 81.2 | 82.7 | 77.15 | 78.65 | 78.65 | -3.35 (-4.09%) | 996 |
| 21 May 2020 | INR | 79.5 | 88.9 | 79.5 | 82 | 82 | +6.8 (+9.04%) | 2,700 |
| 20 May 2020 | INR | 86.4 | 87.9 | 72.7 | 75.2 | 75.2 | -0.25 (-0.33%) | 3,262 |
| 19 May 2020 | INR | 74.85 | 75.5 | 74 | 75.45 | 75.45 | +1.9 (+2.58%) | 543 |
| 18 May 2020 | INR | 78.4 | 79.55 | 73.55 | 73.55 | 73.55 | -5.05 (-6.42%) | 348 |
| 15 May 2020 | INR | 88.8 | 88.8 | 75.7 | 78.6 | 78.6 | 0.0 (0.0%) | 197 |
| 14 May 2020 | INR | 79.95 | 80.4 | 78.6 | 78.6 | 78.6 | -1.4 (-1.75%) | 17 |
| 13 May 2020 | INR | 79.75 | 80.2 | 78.8 | 80 | 80 | +2.05 (+2.63%) | 691 |
| 12 May 2020 | INR | 76.15 | 79.7 | 74.95 | 77.95 | 77.95 | -0.05 (-0.06%) | 710 |
| 11 May 2020 | INR | 73 | 80.45 | 73 | 78 | 78 | +0.2 (+0.26%) | 696 |
| 8 May 2020 | INR | 83.5 | 83.5 | 76.65 | 77.8 | 77.8 | -0.2 (-0.26%) | 1,864 |
| 7 May 2020 | INR | 80.8 | 82 | 78 | 78 | 78 | +0.75 (+0.97%) | 883 |
| 6 May 2020 | INR | 80.8 | 80.8 | 76.95 | 77.25 | 77.25 | -2.2 (-2.77%) | 263 |
| 5 May 2020 | INR | 82.15 | 82.15 | 79.25 | 79.45 | 79.45 | +0.9 (+1.15%) | 137 |
| 4 May 2020 | INR | 81.75 | 82 | 78.5 | 78.55 | 78.55 | -6.85 (-8.02%) | 801 |
| 30 Apr 2020 | INR | 92.2 | 92.5 | 83.75 | 85.4 | 85.4 | -7.15 (-7.73%) | 4,416 |
| 29 Apr 2020 | INR | 77.85 | 94.2 | 77.85 | 92.55 | 92.55 | +14.05 (+17.90%) | 14,929 |
| 28 Apr 2020 | INR | 82.5 | 82.5 | 77.9 | 78.5 | 78.5 | -0.25 (-0.32%) | 281 |
| 27 Apr 2020 | INR | 86.5 | 86.5 | 76.1 | 78.75 | 78.75 | +5.25 (+7.14%) | 3,879 |
| 24 Apr 2020 | INR | 75 | 75 | 73.5 | 73.5 | 73.5 | -3.55 (-4.61%) | 163 |
| 23 Apr 2020 | INR | 76.6 | 79.4 | 75.5 | 77.05 | 77.05 | +2.55 (+3.42%) | 1,902 |
