| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 74.95 | 75.8 | 71.6 | 74.5 | 74.5 | -1.45 (-1.91%) | 1,892 |
| 21 Apr 2020 | INR | 81.25 | 89.75 | 73.25 | 75.95 | 75.95 | -9 (-10.59%) | 3,620 |
| 20 Apr 2020 | INR | 89.35 | 93.5 | 84 | 84.95 | 84.95 | -1.6 (-1.85%) | 1,659 |
| 17 Apr 2020 | INR | 81.4 | 92.55 | 81.4 | 86.55 | 86.55 | +3.15 (+3.78%) | 2,407 |
| 16 Apr 2020 | INR | 89.5 | 89.8 | 82.75 | 83.4 | 83.4 | +3.4 (+4.25%) | 1,717 |
| 15 Apr 2020 | INR | 75.1 | 90.8 | 71.4 | 80 | 80 | -1.9 (-2.32%) | 4,757 |
| 13 Apr 2020 | INR | 77.3 | 87.5 | 76.2 | 81.9 | 81.9 | +4.1 (+5.27%) | 1,158 |
| 9 Apr 2020 | INR | 80.15 | 80.15 | 76.2 | 77.8 | 77.8 | +1.65 (+2.17%) | 531 |
| 8 Apr 2020 | INR | 76.3 | 90 | 74.55 | 76.15 | 76.15 | +1.15 (+1.53%) | 1,460 |
| 7 Apr 2020 | INR | 71 | 75.9 | 71 | 75 | 75 | +2.95 (+4.09%) | 1,135 |
| 3 Apr 2020 | INR | 71 | 72.6 | 70.3 | 72.05 | 72.05 | +2.25 (+3.22%) | 390 |
| 1 Apr 2020 | INR | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | -1.3 (-1.83%) | 25 |
| 31 Mar 2020 | INR | 71.9 | 73.4 | 71 | 71.1 | 71.1 | +1.15 (+1.64%) | 287 |
| 30 Mar 2020 | INR | 64.45 | 83.85 | 64.45 | 69.95 | 69.95 | -3.2 (-4.37%) | 3,431 |
| 27 Mar 2020 | INR | 75 | 80.8 | 68 | 73.15 | 73.15 | +4.7 (+6.87%) | 1,359 |
| 26 Mar 2020 | INR | 73.25 | 77.85 | 64.6 | 68.45 | 68.45 | -0.5 (-0.73%) | 915 |
| 25 Mar 2020 | INR | 65.05 | 75.95 | 65.05 | 68.95 | 68.95 | +1.95 (+2.91%) | 2,608 |
| 24 Mar 2020 | INR | 65 | 86.95 | 64.2 | 67 | 67 | -8 (-10.67%) | 288 |
| 23 Mar 2020 | INR | 77 | 87.95 | 62.05 | 75 | 75 | -2 (-2.60%) | 198 |
| 20 Mar 2020 | INR | 74 | 78.25 | 70.05 | 77 | 77 | +0.45 (+0.59%) | 592 |
| 19 Mar 2020 | INR | 74.8 | 93 | 74.55 | 76.55 | 76.55 | -2.9 (-3.65%) | 1,081 |
| 18 Mar 2020 | INR | 79 | 80 | 77.2 | 79.45 | 79.45 | -0.05 (-0.06%) | 1,409 |
| 17 Mar 2020 | INR | 82 | 83 | 76.7 | 79.5 | 79.5 | -1.95 (-2.39%) | 365 |
| 16 Mar 2020 | INR | 85 | 96 | 81.45 | 81.45 | 81.45 | -5.75 (-6.59%) | 1,868 |
| 13 Mar 2020 | INR | 84.7 | 106.4 | 71 | 87.2 | 87.2 | -1.5 (-1.69%) | 5,313 |
| 12 Mar 2020 | INR | 93.95 | 93.95 | 85.6 | 88.7 | 88.7 | -9.7 (-9.86%) | 838 |
| 11 Mar 2020 | INR | 99 | 102.4 | 98 | 98.4 | 98.4 | +0.4 (+0.41%) | 577 |
| 9 Mar 2020 | INR | 98.05 | 100 | 91.3 | 98 | 98 | -4.05 (-3.97%) | 1,528 |
| 6 Mar 2020 | INR | 100.4 | 109 | 98.6 | 102.05 | 102.05 | -2.55 (-2.44%) | 657 |
| 5 Mar 2020 | INR | 107 | 110.9 | 103.05 | 104.6 | 104.6 | -2.3 (-2.15%) | 1,131 |
