| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 108.75 | 119.05 | 105.05 | 106.9 | 106.9 | -7 (-6.15%) | 334 |
| 3 Mar 2020 | INR | 106 | 114 | 105.2 | 113.9 | 113.9 | +7.9 (+7.45%) | 606 |
| 2 Mar 2020 | INR | 105 | 114.95 | 105 | 106 | 106 | -1.85 (-1.72%) | 561 |
| 28 Feb 2020 | INR | 114.4 | 119.75 | 107.1 | 107.85 | 107.85 | -6.75 (-5.89%) | 1,236 |
| 27 Feb 2020 | INR | 116 | 116 | 111.6 | 114.6 | 114.6 | -2.2 (-1.88%) | 79 |
| 26 Feb 2020 | INR | 113.2 | 118.85 | 113 | 116.8 | 116.8 | +0.8 (+0.69%) | 917 |
| 25 Feb 2020 | INR | 116 | 116 | 116 | 116 | 116 | +1.6 (+1.40%) | 60 |
| 24 Feb 2020 | INR | 115.15 | 115.15 | 113.05 | 114.4 | 114.4 | -1.5 (-1.29%) | 2,505 |
| 20 Feb 2020 | INR | 114.6 | 116.05 | 112.35 | 115.9 | 115.9 | -2.9 (-2.44%) | 138 |
| 19 Feb 2020 | INR | 121 | 126 | 116.2 | 118.8 | 118.8 | -0.1 (-0.08%) | 382 |
| 18 Feb 2020 | INR | 123.3 | 125 | 116 | 118.9 | 118.9 | +0.9 (+0.76%) | 613 |
| 17 Feb 2020 | INR | 124.1 | 125.95 | 116.25 | 118 | 118 | -11.95 (-9.20%) | 884 |
| 14 Feb 2020 | INR | 119.25 | 138 | 116.3 | 129.95 | 129.95 | +5.1 (+4.08%) | 275 |
| 13 Feb 2020 | INR | 120.75 | 124.95 | 116.3 | 124.85 | 124.85 | +1.8 (+1.46%) | 893 |
| 12 Feb 2020 | INR | 118.05 | 133.95 | 118.05 | 123.05 | 123.05 | +2.2 (+1.82%) | 72 |
| 11 Feb 2020 | INR | 124.8 | 133.9 | 120.3 | 120.85 | 120.85 | -4.2 (-3.36%) | 2,521 |
| 10 Feb 2020 | INR | 128 | 135.9 | 123.2 | 125.05 | 125.05 | -5 (-3.84%) | 191 |
| 7 Feb 2020 | INR | 124.05 | 134.8 | 124.05 | 130.05 | 130.05 | +0.15 (+0.12%) | 2,609 |
| 6 Feb 2020 | INR | 128 | 134.95 | 128 | 129.9 | 129.9 | +0.55 (+0.43%) | 1,534 |
| 5 Feb 2020 | INR | 128 | 133 | 126.45 | 129.35 | 129.35 | -3.05 (-2.30%) | 803 |
| 4 Feb 2020 | INR | 131 | 132.4 | 130.4 | 132.4 | 132.4 | +5.7 (+4.50%) | 24 |
| 3 Feb 2020 | INR | 128 | 132.2 | 124.85 | 126.7 | 126.7 | -3.05 (-2.35%) | 197 |
| 1 Feb 2020 | INR | 131.05 | 136.4 | 129.6 | 129.75 | 129.75 | -4.3 (-3.21%) | 210 |
| 31 Jan 2020 | INR | 129.85 | 134.5 | 128.4 | 134.05 | 134.05 | +3.05 (+2.33%) | 234 |
| 30 Jan 2020 | INR | 131 | 133 | 131 | 131 | 131 | -1.9 (-1.43%) | 120 |
| 29 Jan 2020 | INR | 135 | 136.3 | 132.7 | 132.9 | 132.9 | -2.65 (-1.95%) | 301 |
| 28 Jan 2020 | INR | 139.5 | 139.5 | 133.95 | 135.55 | 135.55 | -3.35 (-2.41%) | 2,561 |
| 27 Jan 2020 | INR | 142.2 | 142.2 | 135.95 | 138.9 | 138.9 | -6.35 (-4.37%) | 1,083 |
| 24 Jan 2020 | INR | 147.8 | 147.8 | 140 | 145.25 | 145.25 | +2.25 (+1.57%) | 571 |
| 23 Jan 2020 | INR | 142.85 | 145.35 | 140.8 | 143 | 143 | -3 (-2.05%) | 645 |
