| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 144.2 | 148.45 | 143.2 | 146 | 146 | +0.25 (+0.17%) | 1,371 |
| 21 Jan 2020 | INR | 144.8 | 146.35 | 144.8 | 145.75 | 145.75 | -3.15 (-2.12%) | 694 |
| 20 Jan 2020 | INR | 160 | 161.2 | 148 | 148.9 | 148.9 | -1.7 (-1.13%) | 6,133 |
| 17 Jan 2020 | INR | 144.2 | 157.65 | 141 | 150.6 | 150.6 | +6.8 (+4.73%) | 5,174 |
| 16 Jan 2020 | INR | 139.95 | 150 | 138.25 | 143.8 | 143.8 | +3.4 (+2.42%) | 1,707 |
| 15 Jan 2020 | INR | 143 | 143 | 135.2 | 140.4 | 140.4 | -3.35 (-2.33%) | 573 |
| 14 Jan 2020 | INR | 146.25 | 149.7 | 142.65 | 143.75 | 143.75 | +1.95 (+1.38%) | 785 |
| 13 Jan 2020 | INR | 141 | 149 | 140.7 | 141.8 | 141.8 | +2.9 (+2.09%) | 2,375 |
| 10 Jan 2020 | INR | 140 | 144.9 | 131.25 | 138.9 | 138.9 | +1.45 (+1.05%) | 1,936 |
| 9 Jan 2020 | INR | 135.3 | 140 | 133.25 | 137.45 | 137.45 | +8 (+6.18%) | 676 |
| 8 Jan 2020 | INR | 130.1 | 131 | 129.45 | 129.45 | 129.45 | -4.45 (-3.32%) | 222 |
| 7 Jan 2020 | INR | 136 | 139 | 131.15 | 133.9 | 133.9 | +3.1 (+2.37%) | 1,379 |
| 6 Jan 2020 | INR | 139 | 140.8 | 126.8 | 130.8 | 130.8 | -10.05 (-7.14%) | 2,902 |
| 3 Jan 2020 | INR | 123.6 | 147.15 | 123.6 | 140.85 | 140.85 | +18.2 (+14.84%) | 11,736 |
| 2 Jan 2020 | INR | 116.15 | 124.75 | 116.15 | 122.65 | 122.65 | +3.4 (+2.85%) | 789 |
| 1 Jan 2020 | INR | 122 | 122 | 117.7 | 119.25 | 119.25 | -3.3 (-2.69%) | 84 |
| 31 Dec 2019 | INR | 116 | 124.65 | 116 | 122.55 | 122.55 | +1.75 (+1.45%) | 888 |
| 30 Dec 2019 | INR | 118.1 | 121.1 | 117.4 | 120.8 | 120.8 | -2.15 (-1.75%) | 215 |
| 27 Dec 2019 | INR | 123 | 125.35 | 117.05 | 122.95 | 122.95 | +3.45 (+2.89%) | 1,439 |
| 26 Dec 2019 | INR | 117.2 | 127 | 117.2 | 119.5 | 119.5 | +4.2 (+3.64%) | 3,149 |
| 24 Dec 2019 | INR | 114 | 117.55 | 114 | 115.3 | 115.3 | +3.15 (+2.81%) | 940 |
| 23 Dec 2019 | INR | 114 | 114 | 112.15 | 112.15 | 112.15 | +2.4 (+2.19%) | 160 |
| 20 Dec 2019 | INR | 108.15 | 109.75 | 108.15 | 109.75 | 109.75 | -1.25 (-1.13%) | 310 |
| 19 Dec 2019 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | INR | 110.05 | 112 | 110.05 | 111 | 111 | -0.25 (-0.22%) | 70 |
| 17 Dec 2019 | INR | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | INR | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | -0.25 (-0.22%) | 5 |
| 13 Dec 2019 | INR | 112 | 119.9 | 108.7 | 111.5 | 111.5 | -2.4 (-2.11%) | 1,579 |
| 12 Dec 2019 | INR | 112 | 115.75 | 112 | 113.9 | 113.9 | +0.4 (+0.35%) | 86 |
| 11 Dec 2019 | INR | 111.15 | 114 | 111.15 | 113.5 | 113.5 | +2.2 (+1.98%) | 140 |
