| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 111.95 | 111.95 | 111.3 | 111.3 | 111.3 | -3.65 (-3.18%) | 350 |
| 9 Dec 2019 | INR | 112.2 | 114.95 | 112.2 | 114.95 | 114.95 | +1.6 (+1.41%) | 126 |
| 6 Dec 2019 | INR | 118.05 | 126.8 | 110 | 113.35 | 113.35 | -2.6 (-2.24%) | 701 |
| 5 Dec 2019 | INR | 114.85 | 116.6 | 114.85 | 115.95 | 115.95 | +2.95 (+2.61%) | 385 |
| 4 Dec 2019 | INR | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | INR | 112.15 | 113 | 112.15 | 113 | 113 | -0.65 (-0.57%) | 683 |
| 2 Dec 2019 | INR | 110 | 114.8 | 109 | 113.65 | 113.65 | -1.3 (-1.13%) | 371 |
| 29 Nov 2019 | INR | 113.95 | 118.2 | 111.9 | 114.95 | 114.95 | +2 (+1.77%) | 181 |
| 28 Nov 2019 | INR | 114.25 | 115 | 111 | 112.95 | 112.95 | -3.1 (-2.67%) | 2,706 |
| 27 Nov 2019 | INR | 114 | 118.05 | 111 | 116.05 | 116.05 | +6.25 (+5.69%) | 2,048 |
| 26 Nov 2019 | INR | 114 | 115 | 109 | 109.8 | 109.8 | -1.85 (-1.66%) | 1,469 |
| 25 Nov 2019 | INR | 115 | 117.25 | 110.05 | 111.65 | 111.65 | -1.95 (-1.72%) | 901 |
| 22 Nov 2019 | INR | 114.5 | 115 | 112 | 113.6 | 113.6 | -1.25 (-1.09%) | 326 |
| 21 Nov 2019 | INR | 117 | 121.45 | 113.5 | 114.85 | 114.85 | -6.75 (-5.55%) | 4,873 |
| 20 Nov 2019 | INR | 121 | 122.9 | 117.05 | 121.6 | 121.6 | +3.65 (+3.09%) | 910 |
| 19 Nov 2019 | INR | 114.75 | 119.8 | 114 | 117.95 | 117.95 | +8.15 (+7.42%) | 909 |
| 18 Nov 2019 | INR | 113.1 | 113.1 | 108.55 | 109.8 | 109.8 | -3.5 (-3.09%) | 324 |
| 15 Nov 2019 | INR | 116 | 118 | 111 | 113.3 | 113.3 | -1.25 (-1.09%) | 538 |
| 14 Nov 2019 | INR | 117.05 | 117.05 | 114.55 | 114.55 | 114.55 | +2.55 (+2.28%) | 181 |
| 13 Nov 2019 | INR | 116.85 | 117.5 | 112 | 112 | 112 | -2.05 (-1.80%) | 351 |
| 11 Nov 2019 | INR | 116 | 117 | 114.05 | 114.05 | 114.05 | +0.8 (+0.71%) | 164 |
| 8 Nov 2019 | INR | 116.05 | 116.05 | 112.3 | 113.25 | 113.25 | -2 (-1.74%) | 599 |
| 7 Nov 2019 | INR | 118 | 118 | 114.5 | 115.25 | 115.25 | -4 (-3.35%) | 889 |
| 6 Nov 2019 | INR | 124.25 | 126.1 | 119 | 119.25 | 119.25 | +0.05 (+0.04%) | 1,125 |
| 5 Nov 2019 | INR | 121.8 | 126.8 | 117.1 | 119.2 | 119.2 | +0.2 (+0.17%) | 461 |
| 4 Nov 2019 | INR | 122.9 | 125.4 | 118.05 | 119 | 119 | -5.55 (-4.46%) | 814 |
| 1 Nov 2019 | INR | 128.15 | 128.35 | 123.65 | 124.55 | 124.55 | -3.6 (-2.81%) | 477 |
| 31 Oct 2019 | INR | 128.5 | 132 | 126 | 128.15 | 128.15 | +4.5 (+3.64%) | 1,840 |
| 30 Oct 2019 | INR | 114.05 | 130 | 113 | 123.65 | 123.65 | +9.05 (+7.90%) | 5,485 |
| 29 Oct 2019 | INR | 108.4 | 117.25 | 106.75 | 114.6 | 114.6 | +9.05 (+8.57%) | 632 |
