| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 110.6 | 110.6 | 104.1 | 105.55 | 105.55 | -4.4 (-4.00%) | 562 |
| 24 Oct 2019 | INR | 107 | 110 | 107 | 109.95 | 109.95 | +3.95 (+3.73%) | 844 |
| 23 Oct 2019 | INR | 104.05 | 106 | 104 | 106 | 106 | +1.45 (+1.39%) | 190 |
| 22 Oct 2019 | INR | 107.2 | 107.2 | 104.05 | 104.55 | 104.55 | -1.35 (-1.27%) | 460 |
| 18 Oct 2019 | INR | 105.1 | 106 | 104.05 | 105.9 | 105.9 | +1.35 (+1.29%) | 680 |
| 17 Oct 2019 | INR | 104 | 106.95 | 104 | 104.55 | 104.55 | +0.55 (+0.53%) | 410 |
| 16 Oct 2019 | INR | 104.05 | 108.75 | 104 | 104 | 104 | -0.2 (-0.19%) | 846 |
| 15 Oct 2019 | INR | 110 | 110 | 104.05 | 104.2 | 104.2 | -1.05 (-1.00%) | 1,052 |
| 14 Oct 2019 | INR | 108 | 108.95 | 104.05 | 105.25 | 105.25 | -2.05 (-1.91%) | 613 |
| 11 Oct 2019 | INR | 117 | 117 | 105.6 | 107.3 | 107.3 | -2 (-1.83%) | 1,372 |
| 10 Oct 2019 | INR | 113.5 | 116 | 107.1 | 109.3 | 109.3 | -1.65 (-1.49%) | 1,278 |
| 9 Oct 2019 | INR | 115 | 117.9 | 110.05 | 110.95 | 110.95 | +3.6 (+3.35%) | 1,866 |
| 7 Oct 2019 | INR | 104.5 | 112.95 | 104.5 | 107.35 | 107.35 | +1.2 (+1.13%) | 1,601 |
| 4 Oct 2019 | INR | 107 | 108.85 | 104 | 106.15 | 106.15 | +2.15 (+2.07%) | 3,999 |
| 3 Oct 2019 | INR | 106 | 106 | 104 | 104 | 104 | -2.5 (-2.35%) | 1,150 |
| 1 Oct 2019 | INR | 107 | 111 | 104.05 | 106.5 | 106.5 | -4.45 (-4.01%) | 142 |
| 30 Sep 2019 | INR | 109 | 112.1 | 107.8 | 110.95 | 110.95 | -1.15 (-1.03%) | 590 |
| 27 Sep 2019 | INR | 112 | 112.55 | 111.5 | 112.1 | 112.1 | -2.35 (-2.05%) | 280 |
| 26 Sep 2019 | INR | 113.2 | 116.1 | 113.2 | 114.45 | 114.45 | +0.2 (+0.18%) | 850 |
| 25 Sep 2019 | INR | 114.75 | 118.65 | 113.05 | 114.25 | 114.25 | -2.75 (-2.35%) | 2,175 |
| 24 Sep 2019 | INR | 119.2 | 123.05 | 115.2 | 117 | 117 | -1.35 (-1.14%) | 941 |
| 23 Sep 2019 | INR | 119.4 | 120 | 116 | 118.35 | 118.35 | -1.2 (-1.00%) | 1,224 |
| 20 Sep 2019 | INR | 115 | 125 | 114.8 | 119.55 | 119.55 | +7.55 (+6.74%) | 2,067 |
| 19 Sep 2019 | INR | 116.25 | 117 | 110.9 | 112 | 112 | -1.8 (-1.58%) | 1,679 |
| 18 Sep 2019 | INR | 115.35 | 117 | 112 | 113.8 | 113.8 | -2.05 (-1.77%) | 1,240 |
| 17 Sep 2019 | INR | 116 | 122.9 | 115.6 | 115.85 | 115.85 | -4.85 (-4.02%) | 262 |
| 16 Sep 2019 | INR | 117 | 121.05 | 116 | 120.7 | 120.7 | +4.2 (+3.61%) | 1,644 |
| 13 Sep 2019 | INR | 117 | 119.25 | 114.5 | 116.5 | 116.5 | -1.1 (-0.94%) | 489 |
| 12 Sep 2019 | INR | 118 | 124.5 | 116.55 | 117.6 | 117.6 | +0.75 (+0.64%) | 3,086 |
| 11 Sep 2019 | INR | 116.9 | 120 | 113.35 | 116.85 | 116.85 | +4.4 (+3.91%) | 1,900 |
