| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 122 | 128.8 | 118.05 | 122.5 | 122.5 | -2.35 (-1.88%) | 2,177 |
| 23 Jul 2019 | INR | 125.3 | 127.55 | 119 | 124.85 | 124.85 | -0.3 (-0.24%) | 1,279 |
| 22 Jul 2019 | INR | 127 | 127.95 | 123.1 | 125.15 | 125.15 | -5.7 (-4.36%) | 973 |
| 19 Jul 2019 | INR | 140.65 | 140.65 | 130.3 | 130.85 | 130.85 | -6.55 (-4.77%) | 1,443 |
| 18 Jul 2019 | INR | 140.05 | 140.05 | 136.25 | 137.4 | 137.4 | -4.2 (-2.97%) | 434 |
| 17 Jul 2019 | INR | 141.95 | 143 | 140.8 | 141.6 | 141.6 | +1.6 (+1.14%) | 1,986 |
| 16 Jul 2019 | INR | 141 | 141.95 | 140 | 140 | 140 | -1 (-0.71%) | 311 |
| 15 Jul 2019 | INR | 140.55 | 143.45 | 140.25 | 141 | 141 | -1.6 (-1.12%) | 983 |
| 12 Jul 2019 | INR | 143.6 | 143.6 | 142 | 142.6 | 142.6 | -3.1 (-2.13%) | 490 |
| 11 Jul 2019 | INR | 142 | 146.75 | 142 | 145.7 | 145.7 | +4 (+2.82%) | 210 |
| 10 Jul 2019 | INR | 144.35 | 145.25 | 138.2 | 141.7 | 141.7 | -1.3 (-0.91%) | 383 |
| 9 Jul 2019 | INR | 145 | 145 | 141 | 143 | 143 | -5.8 (-3.90%) | 627 |
| 8 Jul 2019 | INR | 146 | 150 | 144.5 | 148.8 | 148.8 | -1.2 (-0.80%) | 1,022 |
| 5 Jul 2019 | INR | 153 | 153.4 | 150 | 150 | 150 | -4 (-2.60%) | 434 |
| 4 Jul 2019 | INR | 153.5 | 157.85 | 153 | 154 | 154 | -2.25 (-1.44%) | 581 |
| 3 Jul 2019 | INR | 158.75 | 158.75 | 156 | 156.25 | 156.25 | +0.2 (+0.13%) | 191 |
| 2 Jul 2019 | INR | 153 | 157.25 | 149 | 156.05 | 156.05 | +4.75 (+3.14%) | 862 |
| 1 Jul 2019 | INR | 153 | 153.25 | 150.7 | 151.3 | 151.3 | -5.9 (-3.75%) | 319 |
| 28 Jun 2019 | INR | 160 | 160 | 150.05 | 157.2 | 157.2 | -2.8 (-1.75%) | 993 |
| 27 Jun 2019 | INR | 156.8 | 162.05 | 156 | 160 | 160 | +5.2 (+3.36%) | 368 |
| 26 Jun 2019 | INR | 154 | 158 | 151.35 | 154.8 | 154.8 | +1.8 (+1.18%) | 824 |
| 25 Jun 2019 | INR | 153 | 158.4 | 150 | 153 | 153 | -0.9 (-0.58%) | 1,081 |
| 24 Jun 2019 | INR | 156 | 161 | 152.3 | 153.9 | 153.9 | -4.4 (-2.78%) | 1,352 |
| 21 Jun 2019 | INR | 161 | 163.65 | 157 | 158.3 | 158.3 | -2.7 (-1.68%) | 626 |
| 20 Jun 2019 | INR | 160 | 172.95 | 155.1 | 161 | 161 | -0.4 (-0.25%) | 2,037 |
| 19 Jun 2019 | INR | 166.35 | 174.85 | 157.25 | 161.4 | 161.4 | -5.6 (-3.35%) | 473 |
| 18 Jun 2019 | INR | 173.9 | 174.1 | 167 | 167 | 167 | -3.5 (-2.05%) | 325 |
| 17 Jun 2019 | INR | 174 | 174 | 170 | 170.5 | 170.5 | -7.5 (-4.21%) | 146 |
| 14 Jun 2019 | INR | 175.35 | 179.75 | 175.35 | 178 | 178 | +2.7 (+1.54%) | 219 |
| 13 Jun 2019 | INR | 175 | 178 | 175 | 175.3 | 175.3 | +4.2 (+2.45%) | 279 |
