| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 282.6 | 287 | 272.6 | 274.6 | 91.5333 | -8 (-2.83%) | 2,793 |
| 23 Apr 2015 | INR | 283 | 294.2 | 282.1 | 282.6 | 94.2 | -3.3 (-1.15%) | 2,441 |
| 22 Apr 2015 | INR | 279 | 288.9 | 279 | 285.9 | 95.3 | +3.8 (+1.35%) | 1,379 |
| 21 Apr 2015 | INR | 283 | 292.9 | 279.5 | 282.1 | 94.0333 | -3.3 (-1.16%) | 2,889 |
| 20 Apr 2015 | INR | 288 | 288 | 275.2 | 285.4 | 95.1333 | -5.7 (-1.96%) | 9,763 |
| 17 Apr 2015 | INR | 288 | 298 | 286.6 | 291.1 | 97.0333 | +1.8 (+0.62%) | 3,456 |
| 16 Apr 2015 | INR | 285.4 | 295 | 285.3 | 289.3 | 96.4333 | +0.9 (+0.31%) | 3,019 |
| 15 Apr 2015 | INR | 292.6 | 302.7 | 286 | 288.4 | 96.1333 | -9.8 (-3.29%) | 8,427 |
| 13 Apr 2015 | INR | 300 | 306 | 296.1 | 298.2 | 99.4 | -0.6 (-0.20%) | 5,155 |
| 10 Apr 2015 | INR | 300.6 | 306.9 | 295.5 | 298.8 | 99.6 | -7.3 (-2.38%) | 4,404 |
| 9 Apr 2015 | INR | 309 | 311 | 300 | 306.1 | 102.0333 | -2.2 (-0.71%) | 3,869 |
| 8 Apr 2015 | INR | 302 | 310 | 302 | 308.3 | 102.7667 | +3 (+0.98%) | 4,703 |
| 7 Apr 2015 | INR | 324.9 | 324.9 | 299.9 | 305.3 | 101.7667 | -3.9 (-1.26%) | 8,989 |
| 6 Apr 2015 | INR | 314.9 | 314.9 | 300 | 309.2 | 103.0667 | +2.1 (+0.68%) | 5,091 |
| 1 Apr 2015 | INR | 280.1 | 312.5 | 280 | 307.1 | 102.3667 | +21.4 (+7.49%) | 8,354 |
| 31 Mar 2015 | INR | 267 | 291.8 | 267 | 285.7 | 95.2333 | +14.6 (+5.39%) | 6,726 |
| 30 Mar 2015 | INR | 274.2 | 279.4 | 269 | 271.1 | 90.3667 | +1.6 (+0.59%) | 1,753 |
| 27 Mar 2015 | INR | 270 | 275 | 260.1 | 269.5 | 89.8333 | -1.3 (-0.48%) | 2,628 |
| 26 Mar 2015 | INR | 266.9 | 294 | 265.2 | 270.8 | 90.2667 | +8.4 (+3.20%) | 9,039 |
| 25 Mar 2015 | INR | 251 | 269 | 246.8 | 262.4 | 87.4667 | +9.1 (+3.59%) | 7,307 |
| 24 Mar 2015 | INR | 262 | 272.9 | 252 | 253.3 | 84.4333 | -9.4 (-3.58%) | 7,164 |
| 23 Mar 2015 | INR | 262.3 | 276.5 | 252 | 262.7 | 87.5667 | -4.5 (-1.68%) | 10,062 |
| 20 Mar 2015 | INR | 289.3 | 289.5 | 260 | 267.2 | 89.0667 | -13.6 (-4.84%) | 5,787 |
| 19 Mar 2015 | INR | 291 | 296.3 | 279.4 | 280.8 | 93.6 | -7 (-2.43%) | 7,565 |
| 18 Mar 2015 | INR | 285.4 | 297.7 | 283.6 | 287.8 | 95.9333 | -0.2 (-0.07%) | 2,217 |
| 17 Mar 2015 | INR | 284 | 293.7 | 284 | 288 | 96 | +1.1 (+0.38%) | 5,086 |
| 16 Mar 2015 | INR | 293.7 | 299.6 | 285 | 286.9 | 95.6333 | -9.8 (-3.30%) | 4,697 |
| 13 Mar 2015 | INR | 297.5 | 301.4 | 290.2 | 296.7 | 98.9 | -1.6 (-0.54%) | 7,373 |
| 12 Mar 2015 | INR | 294.5 | 304.7 | 288.2 | 298.3 | 99.4333 | +4.2 (+1.43%) | 5,068 |
| 11 Mar 2015 | INR | 302.9 | 303 | 292.1 | 294.1 | 98.0333 | -3.2 (-1.08%) | 2,578 |
