| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 309.9 | 309.9 | 296.1 | 297.3 | 99.1 | -6.4 (-2.11%) | 2,105 |
| 9 Mar 2015 | INR | 300 | 313.3 | 291.3 | 303.7 | 101.2333 | +1.3 (+0.43%) | 6,509 |
| 5 Mar 2015 | INR | 309.9 | 311.6 | 302 | 302.4 | 100.8 | -0.5 (-0.17%) | 1,810 |
| 4 Mar 2015 | INR | 320 | 320 | 298 | 302.9 | 100.9667 | -15.9 (-4.99%) | 10,061 |
| 3 Mar 2015 | INR | 317 | 322 | 312.2 | 318.8 | 106.2667 | +7.2 (+2.31%) | 5,207 |
| 2 Mar 2015 | INR | 287.6 | 313 | 287.6 | 311.6 | 103.8667 | +19.6 (+6.71%) | 11,761 |
| 27 Feb 2015 | INR | 285.6 | 297.4 | 276.2 | 292 | 97.3333 | +1.9 (+0.65%) | 7,443 |
| 26 Feb 2015 | INR | 291.2 | 292.1 | 281.6 | 290.1 | 96.7 | -1 (-0.34%) | 12,715 |
| 25 Feb 2015 | INR | 295 | 295 | 290 | 291.1 | 97.0333 | -0.1 (-0.03%) | 4,929 |
| 24 Feb 2015 | INR | 293.1 | 295 | 284 | 291.2 | 97.0667 | -5.3 (-1.79%) | 12,487 |
| 23 Feb 2015 | INR | 306.1 | 306.1 | 293.1 | 296.5 | 98.8333 | -9.4 (-3.07%) | 13,951 |
| 20 Feb 2015 | INR | 318 | 318 | 303 | 305.9 | 101.9667 | -1.2 (-0.39%) | 3,809 |
| 19 Feb 2015 | INR | 306.4 | 314 | 305.3 | 307.1 | 102.3667 | -4 (-1.29%) | 3,813 |
| 18 Feb 2015 | INR | 318.2 | 319.6 | 305 | 311.1 | 103.7 | -7.8 (-2.45%) | 7,267 |
| 16 Feb 2015 | INR | 316.2 | 323.9 | 312.3 | 318.9 | 106.3 | +2.9 (+0.92%) | 6,525 |
| 13 Feb 2015 | INR | 325 | 330.1 | 312.5 | 316 | 105.3333 | -4.4 (-1.37%) | 27,479 |
| 12 Feb 2015 | INR | 317.5 | 324.9 | 317.5 | 320.4 | 106.8 | +3.1 (+0.98%) | 5,226 |
| 11 Feb 2015 | INR | 311.1 | 323.5 | 311.1 | 317.3 | 105.7667 | +7.2 (+2.32%) | 6,017 |
| 10 Feb 2015 | INR | 315 | 323.9 | 308 | 310.1 | 103.3667 | -2.4 (-0.77%) | 11,160 |
| 9 Feb 2015 | INR | 315 | 315 | 304.9 | 312.5 | 104.1667 | -3.2 (-1.01%) | 10,800 |
| 6 Feb 2015 | INR | 319 | 320 | 310.5 | 315.7 | 105.2333 | -4.3 (-1.34%) | 6,132 |
| 5 Feb 2015 | INR | 320.1 | 324.7 | 319.9 | 320 | 106.6667 | 0.0 (0.0%) | 8,475 |
| 4 Feb 2015 | INR | 320.1 | 332.9 | 313.1 | 320 | 106.6667 | -5.1 (-1.57%) | 25,670 |
| 3 Feb 2015 | INR | 332 | 332 | 323.3 | 325.1 | 108.3667 | -3.4 (-1.04%) | 4,065 |
| 2 Feb 2015 | INR | 342 | 342 | 322.1 | 328.5 | 109.5 | -3.4 (-1.02%) | 6,725 |
| 30 Jan 2015 | INR | 341.5 | 346.3 | 325 | 331.9 | 110.6333 | -9.2 (-2.70%) | 8,105 |
| 29 Jan 2015 | INR | 340 | 345 | 337 | 341.1 | 113.7 | +0.7 (+0.21%) | 13,104 |
| 28 Jan 2015 | INR | 344 | 355.9 | 330.2 | 340.4 | 113.4667 | -15.6 (-4.38%) | 17,031 |
| 27 Jan 2015 | INR | 360 | 373.9 | 355 | 356 | 118.6667 | -3.2 (-0.89%) | 9,625 |
| 23 Jan 2015 | INR | 360 | 370 | 353 | 359.2 | 119.7333 | +5.8 (+1.64%) | 18,764 |
