| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2012 | MYR | 0.98 | 0.9867 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 3,669,150 |
| 12 Jul 2012 | MYR | 1 | 1.0133 | 0.98 | 0.98 | 0.98 | -0.013 (-1.34%) | 2,902,950 |
| 11 Jul 2012 | MYR | 1 | 1.0067 | 0.9867 | 0.9933 | 0.9933 | -0.007 (-0.67%) | 1,559,100 |
| 10 Jul 2012 | MYR | 0.9933 | 1.0133 | 0.9867 | 1 | 1 | 0.0 (0.0%) | 3,306,300 |
| 9 Jul 2012 | MYR | 1.02 | 1.02 | 0.9867 | 1 | 1 | -0.027 (-2.60%) | 4,391,850 |
| 6 Jul 2012 | MYR | 0.9667 | 1.04 | 0.9667 | 1.0267 | 1.0267 | +0.073 (+7.70%) | 26,599,050 |
| 5 Jul 2012 | MYR | 0.9333 | 0.9533 | 0.9333 | 0.9533 | 0.9533 | +0.013 (+1.41%) | 3,201,300 |
| 4 Jul 2012 | MYR | 0.9467 | 0.9533 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 1,259,400 |
| 3 Jul 2012 | MYR | 0.94 | 0.9467 | 0.9333 | 0.94 | 0.94 | 0.0 (0.0%) | 2,160,750 |
| 2 Jul 2012 | MYR | 0.94 | 0.9467 | 0.9333 | 0.94 | 0.94 | +0.007 (+0.72%) | 1,587,900 |
| 29 Jun 2012 | MYR | 0.92 | 0.94 | 0.92 | 0.9333 | 0.9333 | +0.013 (+1.45%) | 6,070,650 |
| 28 Jun 2012 | MYR | 0.9267 | 0.9267 | 0.9133 | 0.92 | 0.92 | -0.007 (-0.72%) | 1,934,100 |
| 27 Jun 2012 | MYR | 0.9333 | 0.9333 | 0.92 | 0.9267 | 0.9267 | -0.007 (-0.71%) | 1,135,500 |
| 26 Jun 2012 | MYR | 0.9333 | 0.9333 | 0.9267 | 0.9333 | 0.9333 | 0.0 (0.0%) | 889,500 |
| 25 Jun 2012 | MYR | 0.9333 | 0.9467 | 0.9267 | 0.9333 | 0.9333 | +0.007 (+0.71%) | 1,006,650 |
| 22 Jun 2012 | MYR | 0.94 | 0.94 | 0.9267 | 0.9267 | 0.9267 | -0.02 (-2.11%) | 4,540,200 |
| 21 Jun 2012 | MYR | 0.9467 | 0.96 | 0.9467 | 0.9467 | 0.9467 | 0.0 (0.0%) | 1,680,300 |
| 20 Jun 2012 | MYR | 0.9467 | 0.9533 | 0.94 | 0.9467 | 0.9467 | +0.007 (+0.71%) | 4,195,950 |
| 19 Jun 2012 | MYR | 0.9467 | 0.9533 | 0.9333 | 0.94 | 0.94 | 0.0 (0.0%) | 2,757,750 |
| 18 Jun 2012 | MYR | 0.9267 | 0.96 | 0.92 | 0.94 | 0.94 | +0.04 (+4.44%) | 13,512,150 |
| 15 Jun 2012 | MYR | 0.9067 | 0.92 | 0.9 | 0.9 | 0.9 | -0.007 (-0.74%) | 6,228,600 |
| 14 Jun 2012 | MYR | 0.9067 | 0.9133 | 0.9 | 0.9067 | 0.9067 | -0.007 (-0.72%) | 4,679,250 |
| 13 Jun 2012 | MYR | 0.9267 | 0.9267 | 0.9067 | 0.9133 | 0.9133 | -0.007 (-0.73%) | 2,411,100 |
| 12 Jun 2012 | MYR | 0.9067 | 0.92 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 3,924,600 |
| 11 Jun 2012 | MYR | 0.9133 | 0.9267 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 8,861,700 |
| 8 Jun 2012 | MYR | 0.9333 | 0.9333 | 0.9 | 0.9 | 0.9 | -0.033 (-3.57%) | 9,769,950 |
| 7 Jun 2012 | MYR | 0.9467 | 0.9467 | 0.9267 | 0.9333 | 0.9333 | 0.0 (0.0%) | 7,098,750 |
| 6 Jun 2012 | MYR | 0.9333 | 0.9533 | 0.9267 | 0.9333 | 0.9333 | +0.007 (+0.71%) | 9,122,400 |
| 5 Jun 2012 | MYR | 0.9467 | 0.9533 | 0.92 | 0.9267 | 0.9267 | -0.007 (-0.71%) | 11,355,000 |
| 4 Jun 2012 | MYR | 0.98 | 1 | 0.9267 | 0.9333 | 0.9333 | -0.067 (-6.67%) | 25,687,350 |
