| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | MYR | 1.0862 | 1.1057 | 1.0862 | 1.1057 | 1.1057 | +0.019 (+1.80%) | 1,052,111 |
| 18 Apr 2012 | MYR | 1.0862 | 1.0927 | 1.0797 | 1.0862 | 1.0862 | 0.0 (0.0%) | 1,256,752 |
| 17 Apr 2012 | MYR | 1.0862 | 1.0862 | 1.0797 | 1.0862 | 1.0862 | 0.0 (0.0%) | 727,391 |
| 16 Apr 2012 | MYR | 1.0862 | 1.0927 | 1.0797 | 1.0862 | 1.0862 | -0.006 (-0.59%) | 1,008,292 |
| 13 Apr 2012 | MYR | 1.0862 | 1.0992 | 1.0862 | 1.0927 | 1.0927 | +0.013 (+1.20%) | 1,226,310 |
| 12 Apr 2012 | MYR | 1.0992 | 1.0992 | 1.0797 | 1.0797 | 1.0797 | -0.013 (-1.19%) | 2,693,700 |
| 10 Apr 2012 | MYR | 1.0927 | 1.0992 | 1.0862 | 1.0927 | 1.0927 | +0.006 (+0.60%) | 493,845 |
| 9 Apr 2012 | MYR | 1.1057 | 1.1057 | 1.0862 | 1.0862 | 1.0862 | -0.026 (-2.34%) | 1,577,321 |
| 6 Apr 2012 | MYR | 1.0992 | 1.1122 | 1.0992 | 1.1122 | 1.1122 | +0.013 (+1.18%) | 1,298,418 |
| 5 Apr 2012 | MYR | 1.0927 | 1.1122 | 1.0862 | 1.0992 | 1.0992 | +0.006 (+0.59%) | 1,811,636 |
| 4 Apr 2012 | MYR | 1.1057 | 1.1057 | 1.0862 | 1.0927 | 1.0927 | -0.013 (-1.18%) | 772,440 |
| 3 Apr 2012 | MYR | 1.1057 | 1.1122 | 1.0992 | 1.1057 | 1.1057 | 0.0 (0.0%) | 1,015,057 |
| 2 Apr 2012 | MYR | 1.0992 | 1.1122 | 1.0927 | 1.1057 | 1.1057 | 0.0 (0.0%) | 1,634,670 |
| 30 Mar 2012 | MYR | 1.0927 | 1.1057 | 1.0862 | 1.1057 | 1.1057 | +0.006 (+0.59%) | 1,752,442 |
| 29 Mar 2012 | MYR | 1.1122 | 1.1122 | 1.0862 | 1.0992 | 1.0992 | -0.013 (-1.17%) | 2,854,061 |
| 28 Mar 2012 | MYR | 1.1122 | 1.1187 | 1.0992 | 1.1122 | 1.1122 | +0.006 (+0.59%) | 2,698,927 |
| 27 Mar 2012 | MYR | 1.1122 | 1.1187 | 1.0992 | 1.1057 | 1.1057 | -0.006 (-0.58%) | 3,334,837 |
| 26 Mar 2012 | MYR | 1.1057 | 1.1122 | 1.0992 | 1.1122 | 1.1122 | +0.013 (+1.18%) | 1,664,651 |
| 23 Mar 2012 | MYR | 1.1187 | 1.1252 | 1.0992 | 1.0992 | 1.0992 | -0.026 (-2.31%) | 4,037,936 |
| 22 Mar 2012 | MYR | 1.1187 | 1.1252 | 1.1187 | 1.1252 | 1.1252 | +0.006 (+0.58%) | 1,814,865 |
| 21 Mar 2012 | MYR | 1.1252 | 1.1252 | 1.1187 | 1.1187 | 1.1187 | 0.0 (0.0%) | 2,112,371 |
| 20 Mar 2012 | MYR | 1.1317 | 1.1317 | 1.1187 | 1.1187 | 1.1187 | -0.013 (-1.15%) | 2,186,017 |
| 19 Mar 2012 | MYR | 1.1317 | 1.1382 | 1.1252 | 1.1317 | 1.1317 | +0.006 (+0.58%) | 2,128,822 |
| 16 Mar 2012 | MYR | 1.1187 | 1.1317 | 1.1187 | 1.1252 | 1.1252 | +0.006 (+0.58%) | 1,476,768 |
| 15 Mar 2012 | MYR | 1.1317 | 1.1317 | 1.1122 | 1.1187 | 1.1187 | -0.013 (-1.15%) | 3,023,186 |
| 14 Mar 2012 | MYR | 1.1317 | 1.1382 | 1.1252 | 1.1317 | 1.1317 | -0.006 (-0.57%) | 1,966,001 |
| 13 Mar 2012 | MYR | 1.1382 | 1.1382 | 1.1252 | 1.1382 | 1.1382 | 0.0 (0.0%) | 1,815,018 |
| 12 Mar 2012 | MYR | 1.1512 | 1.1577 | 1.1382 | 1.1382 | 1.1382 | -0.013 (-1.13%) | 2,460,153 |
| 9 Mar 2012 | MYR | 1.1512 | 1.1512 | 1.1447 | 1.1512 | 1.1512 | -0.006 (-0.56%) | 2,465,535 |
| 8 Mar 2012 | MYR | 1.1512 | 1.1642 | 1.1512 | 1.1577 | 1.1577 | 0.0 (0.0%) | 2,106,375 |
