OSK Holdings Bhd Recent Share Price (KLSE:5053)

9 Followers KLSE:5053 - OSK Holdings Bhd OSK Holdings Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2011	MYR	0.9431	0.9431	0.9301	0.9431	0.9431	-0.006 (-0.68%)	2,395,117
2 Sep 2011	MYR	0.9496	0.9756	0.9301	0.9496	0.9496	+0.013 (+1.39%)	1,638,513
29 Aug 2011	MYR	0.9171	0.9366	0.9171	0.9366	0.9366	+0.006 (+0.70%)	566,107
26 Aug 2011	MYR	0.9236	0.9301	0.9041	0.9301	0.9301	+0.006 (+0.70%)	3,927,543
25 Aug 2011	MYR	0.9236	0.9301	0.9106	0.9236	0.9236	0.0 (0.0%)	1,339,162
24 Aug 2011	MYR	0.9301	0.9496	0.8976	0.9236	0.9236	+0.019 (+2.16%)	3,435,851
23 Aug 2011	MYR	0.9106	0.9106	0.8976	0.9041	0.9041	+0.019 (+2.20%)	1,005,525
22 Aug 2011	MYR	0.9106	0.9236	0.8846	0.8846	0.8846	-0.033 (-3.54%)	1,567,327
19 Aug 2011	MYR	0.9366	0.9496	0.9171	0.9171	0.9171	-0.039 (-4.08%)	2,153,422
18 Aug 2011	MYR	0.9496	0.9561	0.9431	0.9561	0.9561	+0.006 (+0.68%)	618,382
17 Aug 2011	MYR	0.9756	0.9756	0.9431	0.9496	0.9496	-0.019 (-2.01%)	1,087,012
16 Aug 2011	MYR	0.9561	0.9691	0.9366	0.9691	0.9691	+0.026 (+2.76%)	2,435,707
15 Aug 2011	MYR	0.9236	0.9431	0.9171	0.9431	0.9431	+0.019 (+2.11%)	1,082,707
12 Aug 2011	MYR	0.9106	0.9301	0.9106	0.9236	0.9236	+0.019 (+2.16%)	1,159,428
11 Aug 2011	MYR	0.8846	0.9106	0.8781	0.9041	0.9041	+0.006 (+0.72%)	1,705,856
10 Aug 2011	MYR	0.9171	0.9366	0.8976	0.8976	0.8976	+0.019 (+2.22%)	2,610,982
9 Aug 2011	MYR	0.8911	0.9236	0.865	0.8781	0.8781	-0.065 (-6.89%)	4,131,416
8 Aug 2011	MYR	0.9431	0.9496	0.8846	0.9431	0.9431	-0.013 (-1.36%)	5,157,697
5 Aug 2011	MYR	0.9756	0.9756	0.9561	0.9561	0.9561	-0.039 (-3.92%)	3,312,851
4 Aug 2011	MYR	0.9951	1.0016	0.9886	0.9951	0.9951	0.0 (0.0%)	539,047
3 Aug 2011	MYR	0.9951	0.9951	0.9886	0.9951	0.9951	0.0 (0.0%)	312,266
2 Aug 2011	MYR	0.9951	1.0016	0.9886	0.9951	0.9951	-0.006 (-0.65%)	772,132
1 Aug 2011	MYR	0.9886	1.0016	0.9886	1.0016	1.0016	+0.019 (+1.99%)	877,451
29 Jul 2011	MYR	0.9886	0.9886	0.9821	0.9821	0.9821	0.0 (0.0%)	1,030,586
28 Jul 2011	MYR	0.9886	0.9886	0.9821	0.9821	0.9821	-0.006 (-0.66%)	758,448
27 Jul 2011	MYR	0.9951	0.9951	0.9821	0.9886	0.9886	-0.006 (-0.65%)	2,984,287
26 Jul 2011	MYR	0.9886	1.0016	0.9886	0.9951	0.9951	-0.006 (-0.65%)	755,373
25 Jul 2011	MYR	1.0016	1.0016	0.9951	1.0016	1.0016	-0.006 (-0.64%)	381,146
22 Jul 2011	MYR	1.0016	1.0081	0.9951	1.0081	1.0081	+0.019 (+1.97%)	665,583
21 Jul 2011	MYR	0.9951	0.9951	0.9886	0.9886	0.9886	-0.019 (-1.93%)	1,000,451