Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2011 | MYR | 1.0797 | 1.0797 | 1.0602 | 1.0602 | 1.0602 | -0.026 (-2.39%) | 1,011,060 |
7 Jun 2011 | MYR | 1.0732 | 1.0862 | 1.0732 | 1.0862 | 1.0862 | +0.006 (+0.60%) | 655,282 |
6 Jun 2011 | MYR | 1.0797 | 1.0862 | 1.0797 | 1.0797 | 1.0797 | -0.006 (-0.60%) | 153,135 |
3 Jun 2011 | MYR | 1.0732 | 1.0927 | 1.0732 | 1.0862 | 1.0862 | +0.019 (+1.83%) | 308,115 |
2 Jun 2011 | MYR | 1.0797 | 1.0797 | 1.0667 | 1.0667 | 1.0667 | -0.019 (-1.80%) | 441,570 |
1 Jun 2011 | MYR | 1.1057 | 1.1057 | 1.0862 | 1.0862 | 1.0862 | -0.019 (-1.76%) | 1,817,940 |
31 May 2011 | MYR | 1.0992 | 1.1057 | 1.0862 | 1.1057 | 1.1057 | +0.006 (+0.59%) | 1,786,421 |
30 May 2011 | MYR | 1.0927 | 1.0992 | 1.0862 | 1.0992 | 1.0992 | +0.013 (+1.20%) | 1,009,368 |
27 May 2011 | MYR | 1.0602 | 1.0862 | 1.0602 | 1.0862 | 1.0862 | +0.013 (+1.21%) | 1,021,976 |
26 May 2011 | MYR | 1.0732 | 1.0732 | 1.0602 | 1.0732 | 1.0732 | +0.006 (+0.61%) | 353,471 |
25 May 2011 | MYR | 1.0732 | 1.0732 | 1.0537 | 1.0667 | 1.0667 | -0.013 (-1.20%) | 977,235 |
24 May 2011 | MYR | 1.0927 | 1.0927 | 1.0732 | 1.0797 | 1.0797 | -0.013 (-1.19%) | 369,307 |
23 May 2011 | MYR | 1.0927 | 1.0927 | 1.0732 | 1.0927 | 1.0927 | -0.006 (-0.59%) | 1,189,871 |
20 May 2011 | MYR | 1.0992 | 1.0992 | 1.0862 | 1.0992 | 1.0992 | +0.006 (+0.59%) | 347,321 |
19 May 2011 | MYR | 1.0927 | 1.0992 | 1.0927 | 1.0927 | 1.0927 | -0.006 (-0.59%) | 243,232 |
18 May 2011 | MYR | 1.0927 | 1.0992 | 1.0862 | 1.0992 | 1.0992 | +0.013 (+1.20%) | 278,287 |
16 May 2011 | MYR | 1.0797 | 1.0927 | 1.0797 | 1.0862 | 1.0862 | -0.006 (-0.59%) | 144,986 |
13 May 2011 | MYR | 1.0862 | 1.1057 | 1.0862 | 1.0927 | 1.0927 | +0.006 (+0.60%) | 612,540 |
12 May 2011 | MYR | 1.0927 | 1.0992 | 1.0732 | 1.0862 | 1.0862 | -0.013 (-1.18%) | 750,146 |
11 May 2011 | MYR | 1.0927 | 1.1057 | 1.0927 | 1.0992 | 1.0992 | +0.013 (+1.20%) | 486,772 |
10 May 2011 | MYR | 1.0927 | 1.1057 | 1.0862 | 1.0862 | 1.0862 | -0.013 (-1.18%) | 447,412 |
9 May 2011 | MYR | 1.0927 | 1.1057 | 1.0927 | 1.0992 | 1.0992 | -0.019 (-1.74%) | 405,746 |
6 May 2011 | MYR | 1.0862 | 1.1187 | 1.0797 | 1.1187 | 1.1187 | +0.013 (+1.18%) | 413,433 |
5 May 2011 | MYR | 1.0927 | 1.1057 | 1.0862 | 1.1057 | 1.1057 | +0.013 (+1.19%) | 378,225 |
4 May 2011 | MYR | 1.1122 | 1.1122 | 1.0927 | 1.0927 | 1.0927 | -0.039 (-3.45%) | 468,015 |
3 May 2011 | MYR | 1.1057 | 1.1317 | 1.1057 | 1.1317 | 1.1317 | 0.0 (0.0%) | 453,716 |
29 Apr 2011 | MYR | 1.1187 | 1.1317 | 1.1057 | 1.1317 | 1.1317 | +0.006 (+0.58%) | 591,630 |
28 Apr 2011 | MYR | 1.1187 | 1.1252 | 1.1122 | 1.1252 | 1.1252 | +0.013 (+1.17%) | 335,482 |
27 Apr 2011 | MYR | 1.1382 | 1.1382 | 1.1057 | 1.1122 | 1.1122 | -0.039 (-3.39%) | 312,727 |
26 Apr 2011 | MYR | 1.1447 | 1.1512 | 1.1382 | 1.1512 | 1.1512 | +0.006 (+0.57%) | 588,247 |