| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2011 | MYR | 1.1447 | 1.1512 | 1.1382 | 1.1447 | 1.1447 | +0.006 (+0.57%) | 575,640 |
| 22 Apr 2011 | MYR | 1.1447 | 1.1512 | 1.1382 | 1.1382 | 1.1382 | -0.006 (-0.57%) | 359,621 |
| 21 Apr 2011 | MYR | 1.1512 | 1.1512 | 1.1317 | 1.1447 | 1.1447 | +0.006 (+0.57%) | 601,931 |
| 20 Apr 2011 | MYR | 1.1187 | 1.1382 | 1.1187 | 1.1382 | 1.1382 | +0.033 (+2.94%) | 553,653 |
| 19 Apr 2011 | MYR | 1.1187 | 1.1187 | 1.0992 | 1.1057 | 1.1057 | -0.019 (-1.73%) | 2,472,915 |
| 18 Apr 2011 | MYR | 1.1252 | 1.1317 | 1.1187 | 1.1252 | 1.1252 | +0.013 (+1.17%) | 1,536,885 |
| 15 Apr 2011 | MYR | 1.1317 | 1.1317 | 1.1122 | 1.1122 | 1.1122 | -0.019 (-1.72%) | 2,103,453 |
| 14 Apr 2011 | MYR | 1.1512 | 1.1512 | 1.1252 | 1.1317 | 1.1317 | -0.013 (-1.14%) | 758,602 |
| 13 Apr 2011 | MYR | 1.1382 | 1.1447 | 1.1317 | 1.1447 | 1.1447 | +0.006 (+0.57%) | 2,440,935 |
| 12 Apr 2011 | MYR | 1.1317 | 1.1707 | 1.1252 | 1.1382 | 1.1382 | +0.006 (+0.57%) | 7,085,261 |
| 11 Apr 2011 | MYR | 1.1577 | 1.1642 | 1.1252 | 1.1317 | 1.1317 | -0.019 (-1.69%) | 2,434,785 |
| 8 Apr 2011 | MYR | 1.1772 | 1.1772 | 1.1447 | 1.1512 | 1.1512 | -0.026 (-2.21%) | 2,875,740 |
| 7 Apr 2011 | MYR | 1.1707 | 1.1772 | 1.1642 | 1.1772 | 1.1772 | +0.006 (+0.56%) | 1,045,961 |
| 6 Apr 2011 | MYR | 1.1642 | 1.1772 | 1.1577 | 1.1707 | 1.1707 | +0.006 (+0.56%) | 929,572 |
| 5 Apr 2011 | MYR | 1.1837 | 1.1902 | 1.1577 | 1.1642 | 1.1642 | -0.019 (-1.65%) | 1,537,500 |
| 4 Apr 2011 | MYR | 1.1837 | 1.2098 | 1.1772 | 1.1837 | 1.1837 | +0.013 (+1.11%) | 2,307,787 |
| 1 Apr 2011 | MYR | 1.1772 | 1.1772 | 1.1577 | 1.1707 | 1.1707 | 0.0 (0.0%) | 1,322,711 |
| 31 Mar 2011 | MYR | 1.1837 | 1.2033 | 1.1707 | 1.1707 | 1.1707 | -0.006 (-0.55%) | 3,118,511 |
| 30 Mar 2011 | MYR | 1.1512 | 1.1772 | 1.1512 | 1.1772 | 1.1772 | +0.026 (+2.26%) | 1,502,598 |
| 29 Mar 2011 | MYR | 1.1512 | 1.1577 | 1.1382 | 1.1512 | 1.1512 | +0.013 (+1.14%) | 541,046 |
| 28 Mar 2011 | MYR | 1.1512 | 1.1577 | 1.1317 | 1.1382 | 1.1382 | -0.013 (-1.13%) | 537,356 |
| 25 Mar 2011 | MYR | 1.1512 | 1.1577 | 1.1512 | 1.1512 | 1.1512 | 0.0 (0.0%) | 542,276 |
| 24 Mar 2011 | MYR | 1.1252 | 1.1512 | 1.1252 | 1.1512 | 1.1512 | +0.033 (+2.91%) | 1,380,675 |
| 23 Mar 2011 | MYR | 1.1382 | 1.1382 | 1.1187 | 1.1187 | 1.1187 | -0.013 (-1.15%) | 1,027,511 |
| 22 Mar 2011 | MYR | 1.1252 | 1.1382 | 1.1252 | 1.1317 | 1.1317 | +0.013 (+1.16%) | 1,280,430 |
| 21 Mar 2011 | MYR | 1.1187 | 1.1187 | 1.0927 | 1.1187 | 1.1187 | 0.0 (0.0%) | 670,657 |
| 18 Mar 2011 | MYR | 1.1057 | 1.1187 | 1.0927 | 1.1187 | 1.1187 | +0.013 (+1.18%) | 869,763 |
| 17 Mar 2011 | MYR | 1.0862 | 1.1057 | 1.0797 | 1.1057 | 1.1057 | 0.0 (0.0%) | 936,183 |
| 16 Mar 2011 | MYR | 1.1057 | 1.1057 | 1.0862 | 1.1057 | 1.1057 | 0.0 (0.0%) | 743,996 |
| 15 Mar 2011 | MYR | 1.1057 | 1.1122 | 1.0732 | 1.1057 | 1.1057 | -0.006 (-0.58%) | 2,641,732 |
