Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2010 | MYR | 1.2748 | 1.2813 | 1.2618 | 1.2683 | 1.2683 | -0.006 (-0.51%) | 5,899,387 |
10 Dec 2010 | MYR | 1.2683 | 1.2878 | 1.2683 | 1.2748 | 1.2748 | 0.0 (0.0%) | 9,941,013 |
9 Dec 2010 | MYR | 1.2553 | 1.3008 | 1.2553 | 1.2748 | 1.2748 | +0.013 (+1.03%) | 15,466,942 |
8 Dec 2010 | MYR | 1.2488 | 1.2748 | 1.2098 | 1.2618 | 1.2618 | +0.026 (+2.10%) | 10,398,112 |
6 Dec 2010 | MYR | 1.2033 | 1.2423 | 1.1772 | 1.2358 | 1.2358 | +0.059 (+4.98%) | 10,819,233 |
3 Dec 2010 | MYR | 1.1512 | 1.2163 | 1.1382 | 1.1772 | 1.1772 | +0.033 (+2.84%) | 9,464,542 |
2 Dec 2010 | MYR | 1.1512 | 1.1577 | 1.1382 | 1.1447 | 1.1447 | +0.006 (+0.57%) | 2,564,088 |
1 Dec 2010 | MYR | 1.1317 | 1.1447 | 1.1122 | 1.1382 | 1.1382 | +0.006 (+0.57%) | 2,704,770 |
30 Nov 2010 | MYR | 1.1317 | 1.1382 | 1.1122 | 1.1317 | 1.1317 | -0.013 (-1.14%) | 2,920,327 |
29 Nov 2010 | MYR | 1.1382 | 1.1512 | 1.1187 | 1.1447 | 1.1447 | -0.006 (-0.56%) | 3,624,810 |
26 Nov 2010 | MYR | 1.1902 | 1.1902 | 1.1447 | 1.1512 | 1.1512 | -0.039 (-3.28%) | 5,480,726 |
25 Nov 2010 | MYR | 1.1577 | 1.2098 | 1.1447 | 1.1902 | 1.1902 | +0.039 (+3.39%) | 9,954,236 |
24 Nov 2010 | MYR | 1.0992 | 1.1577 | 1.0732 | 1.1512 | 1.1512 | +0.045 (+4.12%) | 10,372,897 |
23 Nov 2010 | MYR | 1.1772 | 1.1837 | 1.0927 | 1.1057 | 1.1057 | -0.071 (-6.07%) | 10,800,476 |
22 Nov 2010 | MYR | 1.2033 | 1.2098 | 1.1772 | 1.1772 | 1.1772 | -0.013 (-1.09%) | 3,918,318 |
19 Nov 2010 | MYR | 1.2163 | 1.2228 | 1.1902 | 1.1902 | 1.1902 | -0.007 (-0.55%) | 6,812,816 |
18 Nov 2010 | MYR | 1.1837 | 1.2228 | 1.1707 | 1.1968 | 1.1968 | +0.007 (+0.55%) | 10,280,493 |
16 Nov 2010 | MYR | 1.2553 | 1.2618 | 1.1837 | 1.1902 | 1.1902 | -0.078 (-6.16%) | 12,085,672 |
15 Nov 2010 | MYR | 1.2618 | 1.2683 | 1.2358 | 1.2683 | 1.2683 | +0.019 (+1.56%) | 7,364,932 |
12 Nov 2010 | MYR | 1.2878 | 1.2878 | 1.2163 | 1.2488 | 1.2488 | -0.033 (-2.54%) | 12,351,352 |
11 Nov 2010 | MYR | 1.2423 | 1.3008 | 1.2163 | 1.2813 | 1.2813 | +0.065 (+5.34%) | 41,750,197 |
10 Nov 2010 | MYR | 1.2878 | 1.3203 | 1.2098 | 1.2163 | 1.2163 | -0.026 (-2.09%) | 50,295,161 |
9 Nov 2010 | MYR | 1.1057 | 1.2813 | 1.0732 | 1.2423 | 1.2423 | +0.156 (+14.37%) | 36,326,666 |
8 Nov 2010 | MYR | 1.0146 | 1.0862 | 1.0146 | 1.0862 | 1.0862 | +0.078 (+7.75%) | 10,309,552 |
4 Nov 2010 | MYR | 1.0016 | 1.0081 | 0.9951 | 1.0081 | 1.0081 | +0.013 (+1.31%) | 2,152,192 |
3 Nov 2010 | MYR | 0.9886 | 1.0016 | 0.9886 | 0.9951 | 0.9951 | +0.006 (+0.66%) | 1,895,583 |
2 Nov 2010 | MYR | 1.0146 | 1.0146 | 0.9821 | 0.9886 | 0.9886 | -0.026 (-2.56%) | 1,835,160 |
1 Nov 2010 | MYR | 0.9951 | 1.0211 | 0.9951 | 1.0146 | 1.0146 | +0.026 (+2.63%) | 4,872,645 |
29 Oct 2010 | MYR | 0.9561 | 0.9951 | 0.9431 | 0.9886 | 0.9886 | +0.039 (+4.11%) | 6,011,625 |
28 Oct 2010 | MYR | 0.9561 | 0.9626 | 0.9431 | 0.9496 | 0.9496 | -0.013 (-1.35%) | 2,355,757 |