| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | MYR | 0.9431 | 0.9821 | 0.9431 | 0.9626 | 0.9626 | +0.019 (+2.07%) | 5,175,225 |
| 26 Oct 2010 | MYR | 0.9496 | 0.9626 | 0.9431 | 0.9431 | 0.9431 | +0.006 (+0.69%) | 4,725,198 |
| 25 Oct 2010 | MYR | 0.9106 | 0.9431 | 0.9106 | 0.9366 | 0.9366 | +0.039 (+4.34%) | 6,516,693 |
| 22 Oct 2010 | MYR | 0.8846 | 0.8976 | 0.8781 | 0.8976 | 0.8976 | +0.026 (+2.99%) | 1,328,400 |
| 21 Oct 2010 | MYR | 0.8781 | 0.8781 | 0.8715 | 0.8715 | 0.8715 | -0.007 (-0.75%) | 661,125 |
| 20 Oct 2010 | MYR | 0.865 | 0.8781 | 0.865 | 0.8781 | 0.8781 | +0.013 (+1.51%) | 422,043 |
| 19 Oct 2010 | MYR | 0.8781 | 0.8781 | 0.865 | 0.865 | 0.865 | -0.006 (-0.75%) | 754,451 |
| 18 Oct 2010 | MYR | 0.8781 | 0.8781 | 0.865 | 0.8715 | 0.8715 | -0.013 (-1.48%) | 1,306,721 |
| 15 Oct 2010 | MYR | 0.8911 | 0.8911 | 0.8715 | 0.8846 | 0.8846 | -0.006 (-0.73%) | 733,080 |
| 14 Oct 2010 | MYR | 0.9041 | 0.9041 | 0.8846 | 0.8911 | 0.8911 | -0.013 (-1.44%) | 1,580,857 |
| 13 Oct 2010 | MYR | 0.8715 | 0.9041 | 0.8715 | 0.9041 | 0.9041 | +0.039 (+4.52%) | 2,714,763 |
| 12 Oct 2010 | MYR | 0.8715 | 0.8715 | 0.865 | 0.865 | 0.865 | -0.006 (-0.75%) | 733,695 |
| 11 Oct 2010 | MYR | 0.8781 | 0.8781 | 0.865 | 0.8715 | 0.8715 | -0.007 (-0.75%) | 624,378 |
| 8 Oct 2010 | MYR | 0.8781 | 0.8781 | 0.865 | 0.8781 | 0.8781 | 0.0 (0.0%) | 622,687 |
| 7 Oct 2010 | MYR | 0.8715 | 0.8781 | 0.865 | 0.8781 | 0.8781 | +0.007 (+0.76%) | 291,817 |
| 6 Oct 2010 | MYR | 0.8715 | 0.8781 | 0.865 | 0.8715 | 0.8715 | +0.006 (+0.75%) | 429,577 |
| 5 Oct 2010 | MYR | 0.8781 | 0.8781 | 0.865 | 0.865 | 0.865 | -0.013 (-1.49%) | 590,707 |
| 4 Oct 2010 | MYR | 0.8781 | 0.8846 | 0.8715 | 0.8781 | 0.8781 | -0.006 (-0.73%) | 695,257 |
| 1 Oct 2010 | MYR | 0.8715 | 0.8846 | 0.865 | 0.8846 | 0.8846 | +0.006 (+0.74%) | 502,762 |
| 30 Sep 2010 | MYR | 0.8781 | 0.8781 | 0.8585 | 0.8781 | 0.8781 | +0.007 (+0.76%) | 432,037 |
| 29 Sep 2010 | MYR | 0.8715 | 0.8715 | 0.865 | 0.8715 | 0.8715 | 0.0 (0.0%) | 344,861 |
| 28 Sep 2010 | MYR | 0.8715 | 0.8781 | 0.8715 | 0.8715 | 0.8715 | -0.007 (-0.75%) | 383,760 |
| 27 Sep 2010 | MYR | 0.8846 | 0.8846 | 0.8781 | 0.8781 | 0.8781 | -0.006 (-0.73%) | 659,433 |
| 24 Sep 2010 | MYR | 0.865 | 0.8846 | 0.865 | 0.8846 | 0.8846 | +0.02 (+2.27%) | 670,350 |
| 23 Sep 2010 | MYR | 0.8781 | 0.8781 | 0.865 | 0.865 | 0.865 | -0.02 (-2.22%) | 552,885 |
| 22 Sep 2010 | MYR | 0.865 | 0.8846 | 0.8585 | 0.8846 | 0.8846 | +0.013 (+1.50%) | 1,724,460 |
| 21 Sep 2010 | MYR | 0.8585 | 0.8715 | 0.852 | 0.8715 | 0.8715 | +0.013 (+1.51%) | 1,634,977 |
| 20 Sep 2010 | MYR | 0.852 | 0.8585 | 0.8455 | 0.8585 | 0.8585 | +0.006 (+0.76%) | 1,283,197 |
| 17 Sep 2010 | MYR | 0.8585 | 0.865 | 0.839 | 0.852 | 0.852 | -0.019 (-2.24%) | 3,547,012 |
| 15 Sep 2010 | MYR | 0.8911 | 0.8911 | 0.8715 | 0.8715 | 0.8715 | -0.026 (-2.91%) | 2,021,351 |
