| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2010 | MYR | 0.839 | 0.8455 | 0.8325 | 0.8455 | 0.8455 | +0.006 (+0.77%) | 665,276 |
| 29 Jul 2010 | MYR | 0.839 | 0.8455 | 0.8325 | 0.839 | 0.839 | +0.006 (+0.78%) | 973,545 |
| 28 Jul 2010 | MYR | 0.839 | 0.8455 | 0.8325 | 0.8325 | 0.8325 | -0.006 (-0.77%) | 1,371,603 |
| 27 Jul 2010 | MYR | 0.852 | 0.852 | 0.839 | 0.839 | 0.839 | -0.006 (-0.77%) | 1,149,742 |
| 26 Jul 2010 | MYR | 0.852 | 0.852 | 0.8455 | 0.8455 | 0.8455 | 0.0 (0.0%) | 689,415 |
| 23 Jul 2010 | MYR | 0.839 | 0.8455 | 0.839 | 0.8455 | 0.8455 | +0.013 (+1.56%) | 879,911 |
| 22 Jul 2010 | MYR | 0.8455 | 0.8455 | 0.826 | 0.8325 | 0.8325 | -0.013 (-1.54%) | 1,346,850 |
| 21 Jul 2010 | MYR | 0.8455 | 0.852 | 0.8455 | 0.8455 | 0.8455 | 0.0 (0.0%) | 713,553 |
| 20 Jul 2010 | MYR | 0.8455 | 0.852 | 0.839 | 0.8455 | 0.8455 | +0.006 (+0.77%) | 914,043 |
| 19 Jul 2010 | MYR | 0.8325 | 0.839 | 0.8325 | 0.839 | 0.839 | -0.006 (-0.77%) | 346,398 |
| 16 Jul 2010 | MYR | 0.839 | 0.8455 | 0.839 | 0.8455 | 0.8455 | +0.006 (+0.77%) | 251,996 |
| 15 Jul 2010 | MYR | 0.8455 | 0.852 | 0.839 | 0.839 | 0.839 | -0.013 (-1.53%) | 183,577 |
| 14 Jul 2010 | MYR | 0.8455 | 0.852 | 0.8455 | 0.852 | 0.852 | +0.019 (+2.34%) | 759,217 |
| 13 Jul 2010 | MYR | 0.852 | 0.852 | 0.8325 | 0.8325 | 0.8325 | -0.013 (-1.54%) | 520,905 |
| 12 Jul 2010 | MYR | 0.8455 | 0.852 | 0.8455 | 0.8455 | 0.8455 | +0.006 (+0.77%) | 487,848 |
| 9 Jul 2010 | MYR | 0.8455 | 0.8455 | 0.839 | 0.839 | 0.839 | -0.006 (-0.77%) | 109,008 |
| 8 Jul 2010 | MYR | 0.839 | 0.8455 | 0.839 | 0.8455 | 0.8455 | +0.013 (+1.56%) | 559,650 |
| 7 Jul 2010 | MYR | 0.8325 | 0.839 | 0.8325 | 0.8325 | 0.8325 | -0.006 (-0.77%) | 291,971 |
| 6 Jul 2010 | MYR | 0.826 | 0.839 | 0.826 | 0.839 | 0.839 | +0.006 (+0.78%) | 343,016 |
| 5 Jul 2010 | MYR | 0.839 | 0.839 | 0.826 | 0.8325 | 0.8325 | -0.013 (-1.54%) | 419,891 |
| 2 Jul 2010 | MYR | 0.826 | 0.8455 | 0.826 | 0.8455 | 0.8455 | +0.013 (+1.56%) | 265,987 |
| 1 Jul 2010 | MYR | 0.826 | 0.8325 | 0.826 | 0.8325 | 0.8325 | 0.0 (0.0%) | 325,796 |
| 30 Jun 2010 | MYR | 0.826 | 0.8325 | 0.8195 | 0.8325 | 0.8325 | +0.006 (+0.79%) | 1,915,571 |
| 29 Jun 2010 | MYR | 0.8455 | 0.8455 | 0.8195 | 0.826 | 0.826 | -0.019 (-2.31%) | 1,568,865 |
| 28 Jun 2010 | MYR | 0.852 | 0.8585 | 0.8455 | 0.8455 | 0.8455 | -0.013 (-1.51%) | 387,142 |
| 25 Jun 2010 | MYR | 0.8455 | 0.8585 | 0.8455 | 0.8585 | 0.8585 | 0.0 (0.0%) | 205,256 |
| 24 Jun 2010 | MYR | 0.8455 | 0.865 | 0.839 | 0.8585 | 0.8585 | 0.0 (0.0%) | 2,129,591 |
| 23 Jun 2010 | MYR | 0.852 | 0.865 | 0.852 | 0.8585 | 0.8585 | -0.013 (-1.49%) | 882,217 |
| 22 Jun 2010 | MYR | 0.8715 | 0.8715 | 0.852 | 0.8715 | 0.8715 | 0.0 (0.0%) | 954,172 |
| 21 Jun 2010 | MYR | 0.8455 | 0.8781 | 0.839 | 0.8715 | 0.8715 | +0.026 (+3.08%) | 1,434,333 |
