| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | MYR | 0.8455 | 0.8585 | 0.8455 | 0.8455 | 0.8455 | 0.0 (0.0%) | 835,170 |
| 17 Jun 2010 | MYR | 0.839 | 0.852 | 0.839 | 0.8455 | 0.8455 | +0.006 (+0.77%) | 573,948 |
| 16 Jun 2010 | MYR | 0.839 | 0.8455 | 0.826 | 0.839 | 0.839 | +0.006 (+0.78%) | 619,305 |
| 15 Jun 2010 | MYR | 0.839 | 0.839 | 0.826 | 0.8325 | 0.8325 | -0.006 (-0.77%) | 380,838 |
| 14 Jun 2010 | MYR | 0.8325 | 0.8455 | 0.8325 | 0.839 | 0.839 | +0.006 (+0.78%) | 300,427 |
| 11 Jun 2010 | MYR | 0.8325 | 0.8325 | 0.8195 | 0.8325 | 0.8325 | +0.013 (+1.59%) | 308,730 |
| 10 Jun 2010 | MYR | 0.8195 | 0.826 | 0.8195 | 0.8195 | 0.8195 | +0.006 (+0.80%) | 271,983 |
| 9 Jun 2010 | MYR | 0.826 | 0.826 | 0.813 | 0.813 | 0.813 | -0.006 (-0.79%) | 609,618 |
| 8 Jun 2010 | MYR | 0.813 | 0.8195 | 0.8065 | 0.8195 | 0.8195 | +0.013 (+1.61%) | 209,100 |
| 7 Jun 2010 | MYR | 0.813 | 0.826 | 0.8065 | 0.8065 | 0.8065 | -0.026 (-3.12%) | 1,012,443 |
| 4 Jun 2010 | MYR | 0.839 | 0.839 | 0.826 | 0.8325 | 0.8325 | -0.006 (-0.77%) | 356,238 |
| 3 Jun 2010 | MYR | 0.839 | 0.8455 | 0.826 | 0.839 | 0.839 | +0.013 (+1.57%) | 704,328 |
| 2 Jun 2010 | MYR | 0.8325 | 0.8325 | 0.826 | 0.826 | 0.826 | -0.006 (-0.78%) | 474,626 |
| 1 Jun 2010 | MYR | 0.8455 | 0.8455 | 0.826 | 0.8325 | 0.8325 | -0.013 (-1.54%) | 475,087 |
| 31 May 2010 | MYR | 0.839 | 0.852 | 0.839 | 0.8455 | 0.8455 | +0.013 (+1.56%) | 1,200,787 |
| 27 May 2010 | MYR | 0.8195 | 0.8455 | 0.8195 | 0.8325 | 0.8325 | +0.026 (+3.22%) | 810,108 |
| 26 May 2010 | MYR | 0.8065 | 0.826 | 0.8 | 0.8065 | 0.8065 | +0.013 (+1.64%) | 2,408,647 |
| 25 May 2010 | MYR | 0.8195 | 0.826 | 0.7935 | 0.7935 | 0.7935 | -0.039 (-4.68%) | 2,629,586 |
| 24 May 2010 | MYR | 0.8325 | 0.839 | 0.8195 | 0.8325 | 0.8325 | -0.013 (-1.54%) | 906,510 |
| 21 May 2010 | MYR | 0.839 | 0.8455 | 0.8195 | 0.8455 | 0.8455 | 0.0 (0.0%) | 1,280,122 |
| 20 May 2010 | MYR | 0.8455 | 0.865 | 0.839 | 0.8455 | 0.8455 | -0.006 (-0.76%) | 2,174,947 |
| 19 May 2010 | MYR | 0.8781 | 0.8781 | 0.852 | 0.852 | 0.852 | -0.026 (-2.97%) | 1,369,143 |
| 18 May 2010 | MYR | 0.9041 | 0.9041 | 0.8781 | 0.8781 | 0.8781 | -0.013 (-1.46%) | 870,378 |
| 17 May 2010 | MYR | 0.9041 | 0.9041 | 0.8846 | 0.8911 | 0.8911 | -0.019 (-2.14%) | 626,992 |
| 14 May 2010 | MYR | 0.9171 | 0.9171 | 0.9041 | 0.9106 | 0.9106 | -0.019 (-2.10%) | 454,638 |
| 13 May 2010 | MYR | 0.9171 | 0.9301 | 0.9041 | 0.9301 | 0.9301 | 0.0 (0.0%) | 1,148,051 |
| 12 May 2010 | MYR | 0.9041 | 0.9301 | 0.8976 | 0.9301 | 0.9301 | +0.026 (+2.88%) | 786,431 |
| 11 May 2010 | MYR | 0.9041 | 0.9106 | 0.8911 | 0.9041 | 0.9041 | +0.013 (+1.46%) | 1,789,650 |
| 10 May 2010 | MYR | 0.8781 | 0.8976 | 0.865 | 0.8911 | 0.8911 | +0.013 (+1.48%) | 1,886,205 |
| 7 May 2010 | MYR | 0.865 | 0.8781 | 0.8585 | 0.8781 | 0.8781 | -0.006 (-0.73%) | 1,590,543 |
