Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | MYR | 0.98 | 0.98 | 0.975 | 0.98 | 0.98 | -0.005 (-0.51%) | 571,200 |
17 May 2023 | MYR | 0.98 | 0.985 | 0.98 | 0.985 | 0.985 | +0.005 (+0.51%) | 113,600 |
16 May 2023 | MYR | 0.98 | 0.985 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 239,800 |
15 May 2023 | MYR | 0.985 | 0.985 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 1,947,100 |
12 May 2023 | MYR | 0.98 | 0.98 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 605,200 |
11 May 2023 | MYR | 0.98 | 0.985 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 236,300 |
10 May 2023 | MYR | 0.98 | 0.99 | 0.975 | 0.98 | 0.98 | +0.005 (+0.51%) | 733,100 |
9 May 2023 | MYR | 0.98 | 0.99 | 0.97 | 0.975 | 0.975 | -0.005 (-0.51%) | 1,042,400 |
8 May 2023 | MYR | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | +0.005 (+0.51%) | 635,400 |
5 May 2023 | MYR | 0.975 | 0.985 | 0.97 | 0.975 | 0.975 | +0.005 (+0.52%) | 1,472,900 |
3 May 2023 | MYR | 0.98 | 0.98 | 0.965 | 0.97 | 0.97 | -0.005 (-0.51%) | 2,483,900 |
2 May 2023 | MYR | 0.975 | 0.975 | 0.965 | 0.975 | 0.975 | +0.005 (+0.52%) | 469,700 |
28 Apr 2023 | MYR | 0.97 | 0.975 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 922,700 |
27 Apr 2023 | MYR | 0.97 | 0.975 | 0.965 | 0.97 | 0.97 | -0.005 (-0.51%) | 564,000 |
26 Apr 2023 | MYR | 0.975 | 0.98 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 931,500 |
25 Apr 2023 | MYR | 0.98 | 0.99 | 0.97 | 0.975 | 0.975 | -0.035 (-3.47%) | 2,215,300 |
20 Apr 2023 | MYR | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 2,592,100 |
19 Apr 2023 | MYR | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 1,254,700 |
18 Apr 2023 | MYR | 1.01 | 1.03 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 2,268,300 |
17 Apr 2023 | MYR | 1 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 1,806,300 |
14 Apr 2023 | MYR | 1.01 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 3,034,100 |
13 Apr 2023 | MYR | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 452,500 |
12 Apr 2023 | MYR | 1.01 | 1.03 | 1 | 1 | 1 | 0.0 (0.0%) | 2,551,000 |
11 Apr 2023 | MYR | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 126,600 |
10 Apr 2023 | MYR | 1.01 | 1.01 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 1,066,100 |
7 Apr 2023 | MYR | 1.01 | 1.02 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 2,907,800 |
6 Apr 2023 | MYR | 1.01 | 1.02 | 0.995 | 1 | 1 | -0.01 (-0.99%) | 2,184,000 |
5 Apr 2023 | MYR | 0.995 | 1.02 | 0.995 | 1.01 | 1.01 | +0.015 (+1.51%) | 4,718,200 |
4 Apr 2023 | MYR | 0.995 | 1 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 2,951,700 |
3 Apr 2023 | MYR | 0.995 | 1 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 2,283,500 |