Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | MYR | 0.995 | 1 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 2,283,500 |
31 Mar 2023 | MYR | 1 | 1 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 930,900 |
30 Mar 2023 | MYR | 0.995 | 1 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 876,500 |
29 Mar 2023 | MYR | 0.99 | 1 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 393,800 |
28 Mar 2023 | MYR | 1 | 1 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 680,800 |
27 Mar 2023 | MYR | 0.995 | 1 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 570,300 |
24 Mar 2023 | MYR | 0.995 | 1 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 456,000 |
23 Mar 2023 | MYR | 1 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 1,090,100 |
22 Mar 2023 | MYR | 1 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 453,400 |
21 Mar 2023 | MYR | 0.995 | 1.01 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 777,300 |
20 Mar 2023 | MYR | 1 | 1 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 659,800 |
17 Mar 2023 | MYR | 1 | 1.01 | 0.995 | 1 | 1 | +0.01 (+1.01%) | 2,286,100 |
16 Mar 2023 | MYR | 0.995 | 1.01 | 0.985 | 0.99 | 0.99 | -0.01 (-1%) | 1,244,400 |
15 Mar 2023 | MYR | 1.01 | 1.02 | 0.995 | 1 | 1 | +0.01 (+1.01%) | 1,743,900 |
14 Mar 2023 | MYR | 1 | 1.01 | 0.985 | 0.99 | 0.99 | -0.01 (-1%) | 2,033,200 |
13 Mar 2023 | MYR | 1.01 | 1.01 | 0.985 | 1 | 1 | -0.02 (-1.96%) | 1,059,900 |
10 Mar 2023 | MYR | 1.02 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 1,365,600 |
9 Mar 2023 | MYR | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 1,478,500 |
8 Mar 2023 | MYR | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 791,800 |
7 Mar 2023 | MYR | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 673,200 |
6 Mar 2023 | MYR | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 383,700 |
3 Mar 2023 | MYR | 1.02 | 1.04 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 944,700 |
2 Mar 2023 | MYR | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 553,200 |
1 Mar 2023 | MYR | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 409,300 |
28 Feb 2023 | MYR | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 590,300 |
27 Feb 2023 | MYR | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 1,132,000 |
24 Feb 2023 | MYR | 1.02 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 75,000 |
23 Feb 2023 | MYR | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 259,600 |
22 Feb 2023 | MYR | 0.995 | 1 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 88,500 |
21 Feb 2023 | MYR | 1 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 92,500 |