| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | MYR | 0.5073 | 0.5073 | 0.4969 | 0.4969 | 0.4969 | -0.01 (-2.05%) | 1,589,775 |
| 18 Nov 2008 | MYR | 0.5099 | 0.5151 | 0.5073 | 0.5073 | 0.5073 | -0.003 (-0.51%) | 927,881 |
| 17 Nov 2008 | MYR | 0.5151 | 0.5203 | 0.5073 | 0.5099 | 0.5099 | -0.01 (-2.00%) | 1,797,145 |
| 14 Nov 2008 | MYR | 0.5255 | 0.5307 | 0.5151 | 0.5203 | 0.5203 | 0.0 (0.0%) | 1,043,385 |
| 13 Nov 2008 | MYR | 0.5203 | 0.5203 | 0.5151 | 0.5203 | 0.5203 | -0.005 (-0.99%) | 1,243,645 |
| 12 Nov 2008 | MYR | 0.5203 | 0.5359 | 0.5203 | 0.5255 | 0.5255 | -0.01 (-1.94%) | 3,619,851 |
| 11 Nov 2008 | MYR | 0.5411 | 0.5515 | 0.5255 | 0.5359 | 0.5359 | -0.005 (-0.96%) | 4,065,918 |
| 10 Nov 2008 | MYR | 0.5463 | 0.5463 | 0.5307 | 0.5411 | 0.5411 | +0.005 (+0.97%) | 4,126,457 |
| 7 Nov 2008 | MYR | 0.5203 | 0.5411 | 0.5125 | 0.5359 | 0.5359 | +0.005 (+0.98%) | 2,018,353 |
| 6 Nov 2008 | MYR | 0.5411 | 0.5411 | 0.5255 | 0.5307 | 0.5307 | -0.021 (-3.77%) | 968,432 |
| 5 Nov 2008 | MYR | 0.5515 | 0.5776 | 0.5463 | 0.5515 | 0.5515 | +0.005 (+0.95%) | 6,715,992 |
| 4 Nov 2008 | MYR | 0.5411 | 0.5515 | 0.5203 | 0.5463 | 0.5463 | +0.005 (+0.96%) | 3,773,025 |
| 3 Nov 2008 | MYR | 0.5255 | 0.5463 | 0.5255 | 0.5411 | 0.5411 | +0.021 (+4.00%) | 6,679,284 |
| 31 Oct 2008 | MYR | 0.5203 | 0.5359 | 0.5099 | 0.5203 | 0.5203 | 0.0 (0.0%) | 4,556,573 |
| 30 Oct 2008 | MYR | 0.5203 | 0.5255 | 0.5099 | 0.5203 | 0.5203 | +0.01 (+2.04%) | 3,875,268 |
| 29 Oct 2008 | MYR | 0.5203 | 0.5359 | 0.5047 | 0.5099 | 0.5099 | -0.008 (-1.51%) | 1,273,050 |
| 28 Oct 2008 | MYR | 0.5047 | 0.5203 | 0.4735 | 0.5177 | 0.5177 | +0.008 (+1.53%) | 2,527,457 |
| 24 Oct 2008 | MYR | 0.5203 | 0.5203 | 0.5047 | 0.5099 | 0.5099 | -0.01 (-2.00%) | 1,385,479 |
| 23 Oct 2008 | MYR | 0.5203 | 0.5203 | 0.5125 | 0.5203 | 0.5203 | 0.0 (0.0%) | 1,212,895 |
| 22 Oct 2008 | MYR | 0.5307 | 0.5307 | 0.5203 | 0.5203 | 0.5203 | -0.021 (-3.84%) | 1,149,281 |
| 21 Oct 2008 | MYR | 0.5359 | 0.5463 | 0.5359 | 0.5411 | 0.5411 | +0.016 (+2.97%) | 2,211,501 |
| 20 Oct 2008 | MYR | 0.5411 | 0.5411 | 0.5203 | 0.5255 | 0.5255 | -0.016 (-2.88%) | 2,464,804 |
| 17 Oct 2008 | MYR | 0.5568 | 0.562 | 0.5411 | 0.5411 | 0.5411 | -0.01 (-1.89%) | 1,352,039 |
| 16 Oct 2008 | MYR | 0.5828 | 0.5828 | 0.5411 | 0.5515 | 0.5515 | -0.047 (-7.84%) | 3,041,175 |
| 15 Oct 2008 | MYR | 0.6036 | 0.6192 | 0.5932 | 0.5984 | 0.5984 | -0.005 (-0.86%) | 757,410 |
| 14 Oct 2008 | MYR | 0.6296 | 0.64 | 0.6036 | 0.6036 | 0.6036 | -0.01 (-1.69%) | 1,949,742 |
| 13 Oct 2008 | MYR | 0.6088 | 0.6244 | 0.588 | 0.614 | 0.614 | +0.005 (+0.85%) | 1,548,839 |
| 10 Oct 2008 | MYR | 0.6348 | 0.6348 | 0.6036 | 0.6088 | 0.6088 | -0.042 (-6.40%) | 1,512,131 |
| 9 Oct 2008 | MYR | 0.6504 | 0.6608 | 0.6348 | 0.6504 | 0.6504 | 0.0 (0.0%) | 481,045 |
| 8 Oct 2008 | MYR | 0.666 | 0.6764 | 0.6452 | 0.6504 | 0.6504 | -0.016 (-2.34%) | 1,504,251 |
