| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2008 | MYR | 0.6712 | 0.6868 | 0.666 | 0.666 | 0.666 | -0.021 (-3.03%) | 815,643 |
| 6 Oct 2008 | MYR | 0.7076 | 0.7076 | 0.666 | 0.6868 | 0.6868 | -0.047 (-6.39%) | 784,893 |
| 3 Oct 2008 | MYR | 0.7337 | 0.7389 | 0.7233 | 0.7337 | 0.7337 | -0.005 (-0.70%) | 70,340 |
| 30 Sep 2008 | MYR | 0.7076 | 0.7389 | 0.7024 | 0.7389 | 0.7389 | +0.021 (+2.90%) | 665,545 |
| 29 Sep 2008 | MYR | 0.7285 | 0.7337 | 0.7181 | 0.7181 | 0.7181 | 0.0 (0.0%) | 412,626 |
| 26 Sep 2008 | MYR | 0.7285 | 0.7389 | 0.7181 | 0.7181 | 0.7181 | -0.01 (-1.43%) | 839,859 |
| 25 Sep 2008 | MYR | 0.7285 | 0.7441 | 0.7129 | 0.7285 | 0.7285 | 0.0 (0.0%) | 572,910 |
| 24 Sep 2008 | MYR | 0.7076 | 0.7545 | 0.7076 | 0.7285 | 0.7285 | +0.021 (+2.95%) | 96,478 |
| 23 Sep 2008 | MYR | 0.7181 | 0.7285 | 0.7076 | 0.7076 | 0.7076 | -0.026 (-3.56%) | 687,262 |
| 22 Sep 2008 | MYR | 0.7597 | 0.7597 | 0.7181 | 0.7337 | 0.7337 | -0.01 (-1.40%) | 523,518 |
| 19 Sep 2008 | MYR | 0.7024 | 0.7441 | 0.692 | 0.7441 | 0.7441 | +0.005 (+0.70%) | 1,036,275 |
| 18 Sep 2008 | MYR | 0.7129 | 0.7389 | 0.692 | 0.7389 | 0.7389 | +0.026 (+3.65%) | 1,120,260 |
| 17 Sep 2008 | MYR | 0.7233 | 0.7337 | 0.7076 | 0.7129 | 0.7129 | -0.016 (-2.14%) | 1,021,860 |
| 16 Sep 2008 | MYR | 0.7129 | 0.7285 | 0.7024 | 0.7285 | 0.7285 | +0.01 (+1.45%) | 1,406,812 |
| 15 Sep 2008 | MYR | 0.7545 | 0.7545 | 0.7181 | 0.7181 | 0.7181 | -0.036 (-4.82%) | 1,871,521 |
| 12 Sep 2008 | MYR | 0.7597 | 0.7597 | 0.7493 | 0.7545 | 0.7545 | 0.0 (0.0%) | 594,820 |
| 11 Sep 2008 | MYR | 0.7545 | 0.7597 | 0.7389 | 0.7545 | 0.7545 | 0.0 (0.0%) | 709,940 |
| 10 Sep 2008 | MYR | 0.7597 | 0.7649 | 0.7493 | 0.7545 | 0.7545 | -0.005 (-0.68%) | 723,585 |
| 9 Sep 2008 | MYR | 0.7753 | 0.7753 | 0.7441 | 0.7597 | 0.7597 | -0.016 (-2.01%) | 1,054,917 |
| 8 Sep 2008 | MYR | 0.7649 | 0.7805 | 0.7649 | 0.7753 | 0.7753 | +0.016 (+2.05%) | 743,381 |
| 5 Sep 2008 | MYR | 0.7701 | 0.7701 | 0.7597 | 0.7597 | 0.7597 | -0.016 (-2.01%) | 426 |
| 4 Sep 2008 | MYR | 0.7649 | 0.7753 | 0.7597 | 0.7753 | 0.7753 | +0.016 (+2.05%) | 568,106 |
| 3 Sep 2008 | MYR | 0.7597 | 0.7597 | 0.7493 | 0.7597 | 0.7597 | +0.005 (+0.69%) | 441,070 |
| 2 Sep 2008 | MYR | 0.7441 | 0.7597 | 0.7441 | 0.7545 | 0.7545 | 0.0 (0.0%) | 726,853 |
| 1 Sep 2008 | MYR | 0.7545 | 0.7545 | 0.7545 | 0.7545 | 0.7545 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | MYR | 0.7441 | 0.7597 | 0.7441 | 0.7545 | 0.7545 | +0.01 (+1.40%) | 761,446 |
| 28 Aug 2008 | MYR | 0.7545 | 0.7545 | 0.7441 | 0.7441 | 0.7441 | -0.01 (-1.38%) | 380,915 |
| 27 Aug 2008 | MYR | 0.7545 | 0.7545 | 0.7441 | 0.7545 | 0.7545 | +0.01 (+1.40%) | 403,401 |
| 26 Aug 2008 | MYR | 0.7493 | 0.7545 | 0.7389 | 0.7441 | 0.7441 | -0.005 (-0.69%) | 472,973 |
| 25 Aug 2008 | MYR | 0.7597 | 0.7597 | 0.7441 | 0.7493 | 0.7493 | -0.005 (-0.69%) | 418,007 |
