| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2008 | MYR | 0.7649 | 0.7649 | 0.7441 | 0.7545 | 0.7545 | -0.005 (-0.68%) | 724,546 |
| 21 Aug 2008 | MYR | 0.7649 | 0.7701 | 0.7545 | 0.7597 | 0.7597 | 0.0 (0.0%) | 306,154 |
| 20 Aug 2008 | MYR | 0.7545 | 0.7597 | 0.7493 | 0.7597 | 0.7597 | 0.0 (0.0%) | 581,943 |
| 19 Aug 2008 | MYR | 0.7649 | 0.7649 | 0.7493 | 0.7597 | 0.7597 | -0.01 (-1.35%) | 561,764 |
| 18 Aug 2008 | MYR | 0.7909 | 0.7961 | 0.7649 | 0.7701 | 0.7701 | -0.016 (-1.99%) | 356,700 |
| 15 Aug 2008 | MYR | 0.7857 | 0.7961 | 0.7857 | 0.7857 | 0.7857 | -0.005 (-0.66%) | 378,609 |
| 14 Aug 2008 | MYR | 0.7857 | 0.7961 | 0.7857 | 0.7909 | 0.7909 | 0.0 (0.0%) | 346,706 |
| 13 Aug 2008 | MYR | 0.7961 | 0.7961 | 0.7857 | 0.7909 | 0.7909 | -0.016 (-1.93%) | 281,939 |
| 12 Aug 2008 | MYR | 0.8013 | 0.8117 | 0.7961 | 0.8065 | 0.8065 | +0.005 (+0.65%) | 355,162 |
| 11 Aug 2008 | MYR | 0.8169 | 0.8169 | 0.7961 | 0.8013 | 0.8013 | -0.01 (-1.28%) | 400,518 |
| 8 Aug 2008 | MYR | 0.8065 | 0.8117 | 0.8065 | 0.8117 | 0.8117 | +0.005 (+0.64%) | 417,431 |
| 7 Aug 2008 | MYR | 0.8117 | 0.8117 | 0.8013 | 0.8065 | 0.8065 | -0.01 (-1.27%) | 164,512 |
| 6 Aug 2008 | MYR | 0.8117 | 0.8169 | 0.8065 | 0.8169 | 0.8169 | +0.016 (+1.95%) | 403,785 |
| 5 Aug 2008 | MYR | 0.8221 | 0.8221 | 0.8013 | 0.8013 | 0.8013 | -0.021 (-2.53%) | 402,056 |
| 4 Aug 2008 | MYR | 0.8065 | 0.8221 | 0.8065 | 0.8221 | 0.8221 | 0.0 (0.0%) | 72,262 |
| 1 Aug 2008 | MYR | 0.8169 | 0.8221 | 0.8169 | 0.8221 | 0.8221 | 0.0 (0.0%) | 249,651 |
| 31 Jul 2008 | MYR | 0.8325 | 0.8325 | 0.8169 | 0.8221 | 0.8221 | +0.005 (+0.64%) | 436,457 |
| 30 Jul 2008 | MYR | 0.8325 | 0.8325 | 0.8169 | 0.8169 | 0.8169 | +0.005 (+0.64%) | 697,064 |
| 29 Jul 2008 | MYR | 0.8273 | 0.8325 | 0.8065 | 0.8117 | 0.8117 | -0.031 (-3.70%) | 387,834 |
| 28 Jul 2008 | MYR | 0.8221 | 0.8481 | 0.8169 | 0.8429 | 0.8429 | +0.021 (+2.53%) | 644,596 |
| 25 Jul 2008 | MYR | 0.8169 | 0.8221 | 0.8065 | 0.8221 | 0.8221 | -0.01 (-1.25%) | 217,556 |
| 24 Jul 2008 | MYR | 0.8325 | 0.8325 | 0.8117 | 0.8325 | 0.8325 | +0.01 (+1.27%) | 711,478 |
| 23 Jul 2008 | MYR | 0.8013 | 0.8221 | 0.7961 | 0.8221 | 0.8221 | +0.031 (+3.94%) | 561,764 |
| 22 Jul 2008 | MYR | 0.7961 | 0.8013 | 0.7805 | 0.7909 | 0.7909 | 0.0 (0.0%) | 806,034 |
| 21 Jul 2008 | MYR | 0.7857 | 0.7961 | 0.7701 | 0.7909 | 0.7909 | +0.021 (+2.70%) | 762,215 |
| 18 Jul 2008 | MYR | 0.7753 | 0.7753 | 0.7597 | 0.7701 | 0.7701 | +0.005 (+0.68%) | 551,385 |
| 17 Jul 2008 | MYR | 0.7753 | 0.7753 | 0.7597 | 0.7649 | 0.7649 | 0.0 (0.0%) | 360,351 |
| 16 Jul 2008 | MYR | 0.8065 | 0.8065 | 0.7649 | 0.7649 | 0.7649 | -0.031 (-3.92%) | 777,398 |
| 15 Jul 2008 | MYR | 0.7961 | 0.7961 | 0.7805 | 0.7961 | 0.7961 | +0.021 (+2.68%) | 1,213,471 |
| 14 Jul 2008 | MYR | 0.8065 | 0.8065 | 0.7753 | 0.7753 | 0.7753 | -0.031 (-3.87%) | 255,417 |
