| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2008 | MYR | 0.9262 | 0.9418 | 0.921 | 0.9262 | 0.9262 | 0.0 (0.0%) | 640,368 |
| 29 May 2008 | MYR | 0.9262 | 0.9366 | 0.9158 | 0.9262 | 0.9262 | +0.005 (+0.56%) | 643,059 |
| 28 May 2008 | MYR | 0.947 | 0.947 | 0.921 | 0.921 | 0.921 | -0.016 (-1.67%) | 531,782 |
| 27 May 2008 | MYR | 0.9366 | 0.947 | 0.9314 | 0.9366 | 0.9366 | +0.005 (+0.56%) | 446,451 |
| 26 May 2008 | MYR | 0.9574 | 0.9574 | 0.9314 | 0.9314 | 0.9314 | -0.031 (-3.24%) | 1,083,937 |
| 23 May 2008 | MYR | 0.9678 | 0.9678 | 0.9574 | 0.9626 | 0.9626 | -0.005 (-0.54%) | 415,893 |
| 22 May 2008 | MYR | 0.9782 | 0.9834 | 0.9678 | 0.9678 | 0.9678 | -0.01 (-1.06%) | 408,398 |
| 21 May 2008 | MYR | 0.9886 | 0.9938 | 0.9782 | 0.9782 | 0.9782 | -0.036 (-3.59%) | 445,490 |
| 20 May 2008 | MYR | 0.9938 | 1.0146 | 0.9678 | 1.0146 | 1.0146 | +0.021 (+2.09%) | 1,038,389 |
| 16 May 2008 | MYR | 0.9626 | 0.999 | 0.9574 | 0.9938 | 0.9938 | +0.042 (+4.37%) | 1,810,598 |
| 15 May 2008 | MYR | 0.9574 | 0.9626 | 0.947 | 0.9522 | 0.9522 | 0.0 (0.0%) | 983,231 |
| 14 May 2008 | MYR | 0.9626 | 0.9626 | 0.9522 | 0.9522 | 0.9522 | -0.01 (-1.08%) | 619,804 |
| 13 May 2008 | MYR | 0.9782 | 0.9834 | 0.9574 | 0.9626 | 0.9626 | -0.01 (-1.07%) | 708,018 |
| 12 May 2008 | MYR | 0.9834 | 0.9834 | 0.9678 | 0.973 | 0.973 | -0.016 (-1.58%) | 784,701 |
| 9 May 2008 | MYR | 0.999 | 0.999 | 0.9782 | 0.9886 | 0.9886 | -0.005 (-0.52%) | 369,192 |
| 8 May 2008 | MYR | 1.0094 | 1.0094 | 0.9886 | 0.9938 | 0.9938 | -0.016 (-1.55%) | 955,364 |
| 7 May 2008 | MYR | 1.0146 | 1.0146 | 0.9938 | 1.0094 | 1.0094 | +0.005 (+0.52%) | 1,308,412 |
| 6 May 2008 | MYR | 1.0094 | 1.0146 | 1.0042 | 1.0042 | 1.0042 | -0.005 (-0.52%) | 599,817 |
| 5 May 2008 | MYR | 1.0563 | 1.0563 | 1.0094 | 1.0094 | 1.0094 | -0.073 (-6.74%) | 1,046,268 |
| 2 May 2008 | MYR | 1.0927 | 1.0927 | 1.0719 | 1.0823 | 1.0823 | +0.005 (+0.48%) | 1,352,807 |
| 30 Apr 2008 | MYR | 1.0667 | 1.0771 | 1.0563 | 1.0771 | 1.0771 | +0.021 (+1.97%) | 1,125,065 |
| 29 Apr 2008 | MYR | 1.0511 | 1.0719 | 1.0511 | 1.0563 | 1.0563 | +0.005 (+0.49%) | 339,403 |
| 28 Apr 2008 | MYR | 1.0563 | 1.0563 | 1.0407 | 1.0511 | 1.0511 | 0.0 (0.0%) | 792,004 |
| 25 Apr 2008 | MYR | 1.0563 | 1.0615 | 1.0459 | 1.0511 | 1.0511 | 0.0 (0.0%) | 714,937 |
| 24 Apr 2008 | MYR | 1.0719 | 1.0823 | 1.0511 | 1.0511 | 1.0511 | -0.016 (-1.46%) | 1,324,556 |
| 23 Apr 2008 | MYR | 1.0407 | 1.0667 | 1.0407 | 1.0667 | 1.0667 | +0.016 (+1.48%) | 558,881 |
| 22 Apr 2008 | MYR | 1.0511 | 1.0615 | 1.0407 | 1.0511 | 1.0511 | 0.0 (0.0%) | 1,191,370 |
| 21 Apr 2008 | MYR | 1.0407 | 1.0615 | 1.0407 | 1.0511 | 1.0511 | +0.021 (+2.03%) | 1,758,707 |
| 18 Apr 2008 | MYR | 1.0146 | 1.0407 | 1.0146 | 1.0302 | 1.0302 | +0.021 (+2.06%) | 1,371,642 |
| 17 Apr 2008 | MYR | 0.999 | 1.0094 | 0.9938 | 1.0094 | 1.0094 | +0.016 (+1.57%) | 1,116,993 |
