OSK Holdings Bhd Recent Share Price (KLSE:5053)

9 Followers KLSE:5053 - OSK Holdings Bhd OSK Holdings Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2008	MYR	0.999	1.0042	0.9938	0.9938	0.9938	+0.01 (+1.06%)	1,494,065
15 Apr 2008	MYR	0.9782	0.9886	0.973	0.9834	0.9834	+0.01 (+1.07%)	1,793,685
14 Apr 2008	MYR	0.9834	0.9886	0.973	0.973	0.973	-0.021 (-2.09%)	1,758,707
11 Apr 2008	MYR	0.9886	0.9938	0.9834	0.9938	0.9938	+0.005 (+0.53%)	765,867
10 Apr 2008	MYR	0.9678	0.9886	0.9678	0.9886	0.9886	+0.016 (+1.60%)	1,264,593
9 Apr 2008	MYR	0.9834	0.9834	0.973	0.973	0.973	-0.01 (-1.06%)	489,117
8 Apr 2008	MYR	0.9886	0.9886	0.973	0.9834	0.9834	-0.005 (-0.53%)	886,945
7 Apr 2008	MYR	0.9678	0.9886	0.9678	0.9886	0.9886	+0.016 (+1.60%)	588,862
4 Apr 2008	MYR	0.9626	0.973	0.9626	0.973	0.973	+0.01 (+1.08%)	178,350
3 Apr 2008	MYR	0.9886	0.9886	0.9418	0.9626	0.9626	-0.021 (-2.12%)	1,038,389
2 Apr 2008	MYR	0.9782	0.9938	0.9782	0.9834	0.9834	+0.021 (+2.16%)	2,490,942
1 Apr 2008	MYR	0.9574	0.973	0.9574	0.9626	0.9626	+0.005 (+0.54%)	2,009,128
31 Mar 2008	MYR	0.9522	0.973	0.947	0.9574	0.9574	+0.005 (+0.55%)	2,259,932
28 Mar 2008	MYR	0.9314	0.9574	0.9262	0.9522	0.9522	+0.021 (+2.23%)	2,545,907
27 Mar 2008	MYR	0.9106	0.9418	0.9106	0.9314	0.9314	+0.005 (+0.56%)	2,194,973
26 Mar 2008	MYR	0.9002	0.9262	0.9002	0.9262	0.9262	+0.026 (+2.89%)	2,189,976
25 Mar 2008	MYR	0.8846	0.9002	0.8846	0.9002	0.9002	+0.021 (+2.37%)	4,838,320
24 Mar 2008	MYR	0.8846	0.8846	0.8742	0.8794	0.8794	-0.005 (-0.59%)	1,966,270
21 Mar 2008	MYR	0.8846	0.895	0.8794	0.8846	0.8846	-0.005 (-0.58%)	545,235
19 Mar 2008	MYR	0.8898	0.9106	0.8794	0.8898	0.8898	+0.005 (+0.59%)	2,756,160
18 Mar 2008	MYR	0.9002	0.9054	0.8794	0.8846	0.8846	-0.01 (-1.16%)	2,974,101
17 Mar 2008	MYR	0.9106	0.9158	0.895	0.895	0.895	-0.031 (-3.37%)	1,380,675
14 Mar 2008	MYR	0.9574	0.9574	0.9262	0.9262	0.9262	-0.042 (-4.30%)	1,096,814
13 Mar 2008	MYR	0.9574	0.9678	0.9262	0.9678	0.9678	+0.01 (+1.09%)	1,667,610
12 Mar 2008	MYR	0.9834	0.9886	0.9574	0.9574	0.9574	0.0 (0.0%)	1,306,490
11 Mar 2008	MYR	0.9106	0.9678	0.895	0.9574	0.9574	+0.031 (+3.37%)	1,644,356
10 Mar 2008	MYR	0.9626	0.9782	0.9106	0.9262	0.9262	-0.073 (-7.29%)	3,171,093
7 Mar 2008	MYR	0.999	0.999	0.9782	0.999	0.999	0.0 (0.0%)	1,312,448
6 Mar 2008	MYR	0.9886	1.0042	0.9886	0.999	0.999	+0.016 (+1.59%)	426,848
5 Mar 2008	MYR	0.9886	0.9886	0.973	0.9834	0.9834	-0.01 (-1.05%)	821,409