| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2008 | MYR | 1.0042 | 1.0042 | 0.9886 | 0.9938 | 0.9938 | -0.01 (-1.04%) | 971,892 |
| 3 Mar 2008 | MYR | 0.9886 | 1.0094 | 0.9886 | 1.0042 | 1.0042 | -0.01 (-1.03%) | 11,708 |
| 29 Feb 2008 | MYR | 0.9938 | 1.0146 | 0.9938 | 1.0146 | 1.0146 | +0.031 (+3.17%) | 2,017,392 |
| 28 Feb 2008 | MYR | 0.9834 | 0.9938 | 0.9782 | 0.9834 | 0.9834 | 0.0 (0.0%) | 2,019,698 |
| 27 Feb 2008 | MYR | 0.9886 | 0.9938 | 0.9834 | 0.9834 | 0.9834 | 0.0 (0.0%) | 863,498 |
| 26 Feb 2008 | MYR | 0.999 | 1.0042 | 0.973 | 0.9834 | 0.9834 | 0.0 (0.0%) | 1,635,900 |
| 25 Feb 2008 | MYR | 1.0146 | 1.0146 | 0.9834 | 0.9834 | 0.9834 | -0.031 (-3.08%) | 1,872,867 |
| 22 Feb 2008 | MYR | 1.0198 | 1.025 | 0.9834 | 1.0146 | 1.0146 | -0.01 (-1.01%) | 1,823,282 |
| 21 Feb 2008 | MYR | 1.0407 | 1.0407 | 1.0146 | 1.025 | 1.025 | -0.016 (-1.51%) | 2,164,223 |
| 20 Feb 2008 | MYR | 1.0667 | 1.0667 | 1.0302 | 1.0407 | 1.0407 | -0.021 (-1.96%) | 3,277,373 |
| 19 Feb 2008 | MYR | 1.0615 | 1.0875 | 1.0563 | 1.0615 | 1.0615 | -0.005 (-0.49%) | 1,592,273 |
| 18 Feb 2008 | MYR | 1.0823 | 1.0875 | 1.0615 | 1.0667 | 1.0667 | -0.01 (-0.97%) | 1,638,398 |
| 15 Feb 2008 | MYR | 1.0927 | 1.0979 | 1.0771 | 1.0771 | 1.0771 | -0.016 (-1.43%) | 1,763,704 |
| 14 Feb 2008 | MYR | 1.1083 | 1.1135 | 1.0875 | 1.0927 | 1.0927 | +0.005 (+0.48%) | 2,238,792 |
| 13 Feb 2008 | MYR | 1.1083 | 1.1135 | 1.0823 | 1.0875 | 1.0875 | -0.01 (-0.95%) | 948,060 |
| 12 Feb 2008 | MYR | 1.1083 | 1.1083 | 1.0875 | 1.0979 | 1.0979 | +0.005 (+0.48%) | 1,843,654 |
| 11 Feb 2008 | MYR | 1.1239 | 1.1239 | 1.0823 | 1.0927 | 1.0927 | -0.042 (-3.67%) | 1,549,415 |
| 6 Feb 2008 | MYR | 1.1239 | 1.1343 | 1.1031 | 1.1343 | 1.1343 | -0.005 (-0.46%) | 921,154 |
| 5 Feb 2008 | MYR | 1.1343 | 1.1447 | 1.1291 | 1.1395 | 1.1395 | +0.005 (+0.46%) | 390,332 |
| 4 Feb 2008 | MYR | 1.1187 | 1.1447 | 1.1187 | 1.1343 | 1.1343 | +0.031 (+2.83%) | 803,728 |
| 31 Jan 2008 | MYR | 1.0979 | 1.1239 | 1.0979 | 1.1031 | 1.1031 | 0.0 (0.0%) | 1,254,407 |
| 30 Jan 2008 | MYR | 1.1343 | 1.1343 | 1.1031 | 1.1031 | 1.1031 | -0.031 (-2.75%) | 555,421 |
| 29 Jan 2008 | MYR | 1.1135 | 1.1343 | 1.1031 | 1.1343 | 1.1343 | +0.036 (+3.32%) | 723,970 |
| 28 Jan 2008 | MYR | 1.1239 | 1.1239 | 1.0927 | 1.0979 | 1.0979 | -0.047 (-4.09%) | 581,175 |
| 25 Jan 2008 | MYR | 1.1343 | 1.1499 | 1.1343 | 1.1447 | 1.1447 | +0.016 (+1.38%) | 1,800,412 |
| 24 Jan 2008 | MYR | 1.1447 | 1.1655 | 1.1135 | 1.1291 | 1.1291 | +0.062 (+5.85%) | 4,731,656 |
| 23 Jan 2008 | MYR | 1.0667 | 1.0667 | 1.0667 | 1.0667 | 1.0667 | 0.0 (0.0%) | 0 |
| 22 Jan 2008 | MYR | 1.1447 | 1.1447 | 1.0615 | 1.0667 | 1.0667 | -0.104 (-8.88%) | 8,879,254 |
| 21 Jan 2008 | MYR | 1.2228 | 1.2228 | 1.1655 | 1.1707 | 1.1707 | -0.052 (-4.26%) | 1,333,012 |
| 18 Jan 2008 | MYR | 1.1863 | 1.2228 | 1.1863 | 1.2228 | 1.2228 | 0.0 (0.0%) | 1,911,496 |
