Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | MYR | 0.995 | 1 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 86,300 |
17 Feb 2023 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 650,600 |
16 Feb 2023 | MYR | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 506,900 |
15 Feb 2023 | MYR | 1.02 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 469,700 |
14 Feb 2023 | MYR | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 113,000 |
13 Feb 2023 | MYR | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 133,400 |
10 Feb 2023 | MYR | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 365,300 |
9 Feb 2023 | MYR | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 490,500 |
8 Feb 2023 | MYR | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 771,900 |
7 Feb 2023 | MYR | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 152,200 |
3 Feb 2023 | MYR | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 239,500 |
2 Feb 2023 | MYR | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 101,300 |
31 Jan 2023 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | -0.02 (-1.96%) | 210,800 |
30 Jan 2023 | MYR | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 181,700 |
27 Jan 2023 | MYR | 1.01 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 397,700 |
26 Jan 2023 | MYR | 1.01 | 1.03 | 1 | 1 | 1 | -0.01 (-0.99%) | 762,100 |
25 Jan 2023 | MYR | 1 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 140,900 |
20 Jan 2023 | MYR | 0.99 | 1 | 0.985 | 1 | 1 | 0.0 (0.0%) | 350,000 |
19 Jan 2023 | MYR | 0.99 | 1 | 0.985 | 1 | 1 | 0.0 (0.0%) | 58,000 |
18 Jan 2023 | MYR | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 422,100 |
17 Jan 2023 | MYR | 0.99 | 1.01 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 899,500 |
16 Jan 2023 | MYR | 0.995 | 1 | 0.985 | 0.99 | 0.99 | -0.005 (-0.50%) | 538,900 |
13 Jan 2023 | MYR | 0.99 | 0.995 | 0.985 | 0.995 | 0.995 | +0.005 (+0.51%) | 1,072,700 |
12 Jan 2023 | MYR | 0.99 | 0.995 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 852,900 |
11 Jan 2023 | MYR | 0.985 | 0.99 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 280,100 |
10 Jan 2023 | MYR | 0.975 | 0.995 | 0.975 | 0.985 | 0.985 | -0.015 (-1.50%) | 643,000 |
9 Jan 2023 | MYR | 0.975 | 1 | 0.975 | 1 | 1 | +0.02 (+2.04%) | 426,400 |
6 Jan 2023 | MYR | 0.985 | 0.985 | 0.975 | 0.98 | 0.98 | -0.01 (-1.01%) | 35,200 |
5 Jan 2023 | MYR | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | +0.005 (+0.51%) | 196,900 |
4 Jan 2023 | MYR | 0.99 | 1 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 245,400 |