OSK Holdings Bhd Recent Share Price (KLSE:5053)

9 Followers KLSE:5053 - OSK Holdings Bhd OSK Holdings Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2006	MYR	0.947	0.9574	0.947	0.9574	0.9574	+0.016 (+1.66%)	1,126,603
14 Dec 2006	MYR	0.9626	0.9678	0.9366	0.9418	0.9418	-0.021 (-2.16%)	1,221,351
13 Dec 2006	MYR	0.9574	0.9678	0.9314	0.9626	0.9626	0.0 (0.0%)	2,292,604
12 Dec 2006	MYR	1.0302	1.0407	0.9522	0.9626	0.9626	-0.068 (-6.56%)	17,501,362
11 Dec 2006	MYR	1.0563	1.0823	1.025	1.0302	1.0302	-0.026 (-2.47%)	4,052,657
8 Dec 2006	MYR	1.0407	1.0615	1.025	1.0563	1.0563	+0.021 (+2.01%)	1,834,429
7 Dec 2006	MYR	1.0615	1.0771	1.025	1.0355	1.0355	-0.031 (-2.92%)	6,588,571
6 Dec 2006	MYR	0.9678	1.0667	0.9678	1.0667	1.0667	+0.099 (+10.22%)	18,231,098
5 Dec 2006	MYR	0.9834	0.9834	0.9678	0.9678	0.9678	-0.016 (-1.59%)	1,520,010
4 Dec 2006	MYR	0.9834	0.9886	0.973	0.9834	0.9834	-0.005 (-0.53%)	1,605,918
1 Dec 2006	MYR	0.9782	0.9886	0.973	0.9886	0.9886	+0.01 (+1.06%)	3,205,879
30 Nov 2006	MYR	0.9574	0.9782	0.9574	0.9782	0.9782	+0.021 (+2.17%)	2,095,804
29 Nov 2006	MYR	0.9314	0.9574	0.9314	0.9574	0.9574	+0.016 (+1.66%)	1,225,003
28 Nov 2006	MYR	0.9418	0.947	0.9314	0.9418	0.9418	-0.01 (-1.09%)	1,720,462
27 Nov 2006	MYR	0.9366	0.9574	0.921	0.9522	0.9522	+0.016 (+1.67%)	3,899,484
24 Nov 2006	MYR	0.9262	0.9366	0.9158	0.9366	0.9366	+0.005 (+0.56%)	1,287,656
23 Nov 2006	MYR	0.9314	0.9314	0.9158	0.9314	0.9314	+0.005 (+0.56%)	962
22 Nov 2006	MYR	0.9314	0.9314	0.9106	0.9262	0.9262	+0.01 (+1.14%)	1,100,465
21 Nov 2006	MYR	0.9002	0.9262	0.895	0.9158	0.9158	+0.01 (+1.15%)	1,760,245
20 Nov 2006	MYR	0.9314	0.9314	0.9002	0.9054	0.9054	-0.026 (-2.79%)	1,405,275
17 Nov 2006	MYR	0.9366	0.9366	0.921	0.9314	0.9314	-0.005 (-0.56%)	1,290,731
16 Nov 2006	MYR	0.9262	0.947	0.9262	0.9366	0.9366	+0.01 (+1.12%)	3,930,618
15 Nov 2006	MYR	0.9054	0.9262	0.9054	0.9262	0.9262	+0.021 (+2.30%)	1,839,042
14 Nov 2006	MYR	0.895	0.9054	0.895	0.9054	0.9054	+0.01 (+1.16%)	644,212
13 Nov 2006	MYR	0.8846	0.895	0.8846	0.895	0.895	+0.016 (+1.77%)	1,967,039
10 Nov 2006	MYR	0.8742	0.8846	0.8742	0.8794	0.8794	+0.011 (+1.21%)	2,051,793
9 Nov 2006	MYR	0.8794	0.8846	0.8689	0.8689	0.8689	-0.011 (-1.19%)	1,375,678
8 Nov 2006	MYR	0.8742	0.8898	0.8742	0.8794	0.8794	+0.016 (+1.82%)	2,841,684
7 Nov 2006	MYR	0.8585	0.8742	0.8533	0.8637	0.8637	+0.005 (+0.61%)	2,199,778
6 Nov 2006	MYR	0.8481	0.8585	0.8481	0.8585	0.8585	+0.01 (+1.23%)	861,960