OSK Holdings Bhd Recent Share Price (KLSE:5053)

9 Followers KLSE:5053 - OSK Holdings Bhd OSK Holdings Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2006	MYR	0.7233	0.7337	0.7181	0.7285	0.7285	+0.005 (+0.72%)	648,825
21 Sep 2006	MYR	0.7233	0.7285	0.7233	0.7233	0.7233	-0.005 (-0.71%)	239,850
20 Sep 2006	MYR	0.7233	0.7285	0.7181	0.7285	0.7285	0.0 (0.0%)	410,320
19 Sep 2006	MYR	0.7285	0.7337	0.7181	0.7285	0.7285	0.0 (0.0%)	1,112,189
18 Sep 2006	MYR	0.7285	0.7285	0.7285	0.7285	0.7285	0.0 (0.0%)	1,116,032
15 Sep 2006	MYR	0.7285	0.7441	0.7233	0.7285	0.7285	-0.016 (-2.10%)	300,965
14 Sep 2006	MYR	0.7441	0.7545	0.7441	0.7441	0.7441	-0.005 (-0.69%)	408,782
13 Sep 2006	MYR	0.7389	0.7493	0.7389	0.7493	0.7493	+0.005 (+0.70%)	127,612
12 Sep 2006	MYR	0.7389	0.7441	0.7389	0.7441	0.7441	0.0 (0.0%)	468
11 Sep 2006	MYR	0.7493	0.7493	0.7441	0.7441	0.7441	-0.005 (-0.69%)	318,646
8 Sep 2006	MYR	0.7493	0.7493	0.7441	0.7493	0.7493	0.0 (0.0%)	308,845
7 Sep 2006	MYR	0.7493	0.7493	0.7441	0.7493	0.7493	0.0 (0.0%)	449,526
6 Sep 2006	MYR	0.7441	0.7493	0.7441	0.7493	0.7493	+0.005 (+0.70%)	1,283,043
5 Sep 2006	MYR	0.7649	0.7649	0.7441	0.7441	0.7441	-0.021 (-2.72%)	2,870,896
4 Sep 2006	MYR	0.7649	0.7701	0.7545	0.7649	0.7649	0.0 (0.0%)	2,394,464
1 Sep 2006	MYR	0.7597	0.7649	0.7441	0.7649	0.7649	+0.005 (+0.68%)	1,015,326
31 Aug 2006	MYR	0.7597	0.7597	0.7597	0.7597	0.7597	0.0 (0.0%)	0
30 Aug 2006	MYR	0.7493	0.7805	0.7285	0.7597	0.7597	+0.021 (+2.81%)	6,053,329
29 Aug 2006	MYR	0.7441	0.7441	0.7285	0.7389	0.7389	0.0 (0.0%)	1,246,528
28 Aug 2006	MYR	0.7389	0.7441	0.7337	0.7389	0.7389	0.0 (0.0%)	1,082,592
25 Aug 2006	MYR	0.7389	0.7389	0.7285	0.7389	0.7389	0.0 (0.0%)	414,740
24 Aug 2006	MYR	0.7441	0.7441	0.7337	0.7389	0.7389	-0.005 (-0.70%)	694,373
23 Aug 2006	MYR	0.7441	0.7545	0.7389	0.7441	0.7441	+0.005 (+0.70%)	1,642,818
22 Aug 2006	MYR	0.7233	0.7493	0.7233	0.7389	0.7389	+0.01 (+1.43%)	1,792,532
21 Aug 2006	MYR	0.7181	0.7285	0.7181	0.7285	0.7285	+0.01 (+1.45%)	635,756
18 Aug 2006	MYR	0.7285	0.7389	0.7181	0.7181	0.7181	-0.01 (-1.43%)	924,614
17 Aug 2006	MYR	0.7181	0.7389	0.7181	0.7285	0.7285	0.0 (0.0%)	1,959,543
16 Aug 2006	MYR	0.6868	0.7389	0.6868	0.7285	0.7285	+0.042 (+6.07%)	3,511,073
15 Aug 2006	MYR	0.692	0.692	0.6868	0.6868	0.6868	-0.005 (-0.75%)	228,895
14 Aug 2006	MYR	0.6816	0.692	0.6764	0.692	0.692	+0.01 (+1.53%)	303,656