Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2023 | MYR | 0.985 | 0.985 | 0.975 | 0.985 | 0.985 | +0.02 (+2.07%) | 99,900 |
30 Dec 2022 | MYR | 0.98 | 0.99 | 0.965 | 0.965 | 0.965 | -0.005 (-0.52%) | 108,300 |
29 Dec 2022 | MYR | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 87,900 |
28 Dec 2022 | MYR | 0.985 | 0.985 | 0.965 | 0.97 | 0.97 | -0.015 (-1.52%) | 241,200 |
27 Dec 2022 | MYR | 1 | 1 | 0.985 | 0.985 | 0.985 | -0.015 (-1.50%) | 4,417,600 |
23 Dec 2022 | MYR | 0.995 | 1.01 | 0.99 | 1 | 1 | +0.005 (+0.50%) | 772,900 |
22 Dec 2022 | MYR | 0.98 | 1.01 | 0.98 | 0.995 | 0.995 | +0.015 (+1.53%) | 3,192,200 |
21 Dec 2022 | MYR | 0.975 | 0.98 | 0.97 | 0.98 | 0.98 | +0.005 (+0.51%) | 1,165,900 |
20 Dec 2022 | MYR | 0.975 | 0.975 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 489,200 |
19 Dec 2022 | MYR | 0.96 | 0.975 | 0.955 | 0.975 | 0.975 | +0.005 (+0.52%) | 194,100 |
16 Dec 2022 | MYR | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | +0.005 (+0.52%) | 350,100 |
15 Dec 2022 | MYR | 0.965 | 0.975 | 0.95 | 0.965 | 0.965 | 0.0 (0.0%) | 280,700 |
14 Dec 2022 | MYR | 0.98 | 0.98 | 0.965 | 0.965 | 0.965 | -0.015 (-1.53%) | 480,400 |
13 Dec 2022 | MYR | 0.975 | 0.98 | 0.96 | 0.98 | 0.98 | +0.005 (+0.51%) | 391,200 |
12 Dec 2022 | MYR | 0.98 | 0.98 | 0.965 | 0.975 | 0.975 | -0.005 (-0.51%) | 286,200 |
9 Dec 2022 | MYR | 0.945 | 0.98 | 0.945 | 0.98 | 0.98 | +0.035 (+3.70%) | 2,403,000 |
8 Dec 2022 | MYR | 0.935 | 0.95 | 0.935 | 0.945 | 0.945 | +0.01 (+1.07%) | 1,527,500 |
7 Dec 2022 | MYR | 0.925 | 0.935 | 0.925 | 0.935 | 0.935 | +0.005 (+0.54%) | 275,900 |
6 Dec 2022 | MYR | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 509,800 |
5 Dec 2022 | MYR | 0.93 | 0.93 | 0.925 | 0.93 | 0.93 | -0.005 (-0.53%) | 175,100 |
2 Dec 2022 | MYR | 0.925 | 0.935 | 0.925 | 0.935 | 0.935 | +0.005 (+0.54%) | 1,155,000 |
1 Dec 2022 | MYR | 0.925 | 0.935 | 0.925 | 0.93 | 0.93 | +0.005 (+0.54%) | 1,039,500 |
30 Nov 2022 | MYR | 0.93 | 0.93 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 224,300 |
29 Nov 2022 | MYR | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 466,700 |
25 Nov 2022 | MYR | 0.92 | 0.92 | 0.905 | 0.91 | 0.91 | -0.005 (-0.55%) | 93,500 |
24 Nov 2022 | MYR | 0.905 | 0.92 | 0.905 | 0.915 | 0.915 | +0.01 (+1.10%) | 659,900 |
23 Nov 2022 | MYR | 0.9 | 0.905 | 0.895 | 0.905 | 0.905 | 0.0 (0.0%) | 59,200 |
22 Nov 2022 | MYR | 0.89 | 0.905 | 0.885 | 0.905 | 0.905 | +0.005 (+0.56%) | 376,300 |
21 Nov 2022 | MYR | 0.88 | 0.905 | 0.875 | 0.9 | 0.9 | +0.01 (+1.12%) | 205,900 |
17 Nov 2022 | MYR | 0.9 | 0.905 | 0.89 | 0.89 | 0.89 | -0.015 (-1.66%) | 59,100 |