OSK Holdings Bhd Recent Share Price (KLSE:5053)

9 Followers KLSE:5053 - OSK Holdings Bhd OSK Holdings Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2006	MYR	0.6764	0.6816	0.6712	0.6816	0.6816	+0.01 (+1.55%)	177,773
10 Aug 2006	MYR	0.6868	0.692	0.6712	0.6712	0.6712	-0.016 (-2.27%)	1,621,870
9 Aug 2006	MYR	0.6764	0.6868	0.6764	0.6868	0.6868	+0.016 (+2.32%)	730,504
8 Aug 2006	MYR	0.6764	0.6816	0.6712	0.6712	0.6712	-0.005 (-0.77%)	1,415,076
7 Aug 2006	MYR	0.6764	0.6764	0.666	0.6764	0.6764	+0.005 (+0.77%)	1,070,868
4 Aug 2006	MYR	0.666	0.6764	0.6608	0.6712	0.6712	+0.01 (+1.57%)	306,154
3 Aug 2006	MYR	0.666	0.6712	0.6608	0.6608	0.6608	-0.005 (-0.78%)	267,909
2 Aug 2006	MYR	0.6764	0.6764	0.666	0.666	0.666	0.0 (0.0%)	227,550
1 Aug 2006	MYR	0.6712	0.6712	0.666	0.666	0.666	-0.005 (-0.77%)	153,557
31 Jul 2006	MYR	0.666	0.6764	0.6608	0.6712	0.6712	+0.005 (+0.78%)	514,485
28 Jul 2006	MYR	0.6764	0.6764	0.666	0.666	0.666	-0.01 (-1.54%)	299,428
27 Jul 2006	MYR	0.666	0.6816	0.6608	0.6764	0.6764	+0.01 (+1.56%)	641,329
26 Jul 2006	MYR	0.666	0.6712	0.6556	0.666	0.666	0.0 (0.0%)	204,871
25 Jul 2006	MYR	0.6556	0.666	0.6504	0.666	0.666	+0.005 (+0.79%)	104,934
24 Jul 2006	MYR	0.6556	0.6608	0.64	0.6608	0.6608	0.0 (0.0%)	137,221
21 Jul 2006	MYR	0.6504	0.6608	0.6348	0.6608	0.6608	+0.005 (+0.79%)	114,351
20 Jul 2006	MYR	0.6452	0.6556	0.6452	0.6556	0.6556	+0.016 (+2.44%)	189,689
19 Jul 2006	MYR	0.6504	0.6608	0.64	0.64	0.64	0.0 (0.0%)	601,931
18 Jul 2006	MYR	0.6348	0.6452	0.6348	0.64	0.64	+0.005 (+0.82%)	538
17 Jul 2006	MYR	0.6296	0.6348	0.6192	0.6348	0.6348	-0.005 (-0.81%)	533,320
14 Jul 2006	MYR	0.6452	0.6608	0.6348	0.64	0.64	-0.031 (-4.65%)	725,700
13 Jul 2006	MYR	0.6764	0.6764	0.6712	0.6712	0.6712	-0.016 (-2.27%)	414,164
12 Jul 2006	MYR	0.6816	0.6868	0.6764	0.6868	0.6868	+0.005 (+0.76%)	660,932
11 Jul 2006	MYR	0.6764	0.6816	0.6764	0.6816	0.6816	+0.005 (+0.77%)	796,617
10 Jul 2006	MYR	0.6764	0.6764	0.666	0.6764	0.6764	0.0 (0.0%)	813,721
7 Jul 2006	MYR	0.6608	0.6764	0.6608	0.6764	0.6764	+0.005 (+0.77%)	783,356
6 Jul 2006	MYR	0.6452	0.6712	0.6348	0.6712	0.6712	+0.021 (+3.20%)	1,050,112
5 Jul 2006	MYR	0.6608	0.666	0.6452	0.6504	0.6504	-0.005 (-0.79%)	717,820
4 Jul 2006	MYR	0.6452	0.6712	0.6452	0.6556	0.6556	+0.01 (+1.61%)	1,223,850
3 Jul 2006	MYR	0.6556	0.6556	0.6452	0.6452	0.6452	-0.031 (-4.61%)	971,123