Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2006 | MYR | 0.6556 | 0.6764 | 0.6452 | 0.6764 | 0.6764 | +0.026 (+4.00%) | 2,011,050 |
29 Jun 2006 | MYR | 0.6348 | 0.6504 | 0.6348 | 0.6504 | 0.6504 | +0.016 (+2.46%) | 774,131 |
28 Jun 2006 | MYR | 0.6296 | 0.6348 | 0.614 | 0.6348 | 0.6348 | +0.005 (+0.83%) | 1,248,834 |
27 Jun 2006 | MYR | 0.6296 | 0.6348 | 0.6296 | 0.6296 | 0.6296 | +0.005 (+0.83%) | 928,457 |
26 Jun 2006 | MYR | 0.64 | 0.64 | 0.6192 | 0.6244 | 0.6244 | -0.016 (-2.44%) | 1,522,317 |
23 Jun 2006 | MYR | 0.6504 | 0.6504 | 0.6296 | 0.64 | 0.64 | -0.01 (-1.60%) | 1,628,020 |
22 Jun 2006 | MYR | 0.64 | 0.6556 | 0.64 | 0.6504 | 0.6504 | +0.01 (+1.63%) | 953,442 |
21 Jun 2006 | MYR | 0.6244 | 0.64 | 0.6244 | 0.64 | 0.64 | +0.021 (+3.36%) | 1,239,609 |
20 Jun 2006 | MYR | 0.6192 | 0.6244 | 0.6192 | 0.6192 | 0.6192 | +0.005 (+0.85%) | 1,170,421 |
19 Jun 2006 | MYR | 0.6296 | 0.6348 | 0.614 | 0.614 | 0.614 | -0.01 (-1.67%) | 953,057 |
16 Jun 2006 | MYR | 0.614 | 0.6296 | 0.614 | 0.6244 | 0.6244 | +0.021 (+3.45%) | 2,092,729 |
15 Jun 2006 | MYR | 0.6088 | 0.614 | 0.5984 | 0.6036 | 0.6036 | +0.005 (+0.87%) | 863,306 |
14 Jun 2006 | MYR | 0.6192 | 0.6192 | 0.5984 | 0.5984 | 0.5984 | -0.026 (-4.16%) | 2,694,468 |
13 Jun 2006 | MYR | 0.64 | 0.64 | 0.614 | 0.6244 | 0.6244 | -0.026 (-4.00%) | 1,866,525 |
12 Jun 2006 | MYR | 0.6348 | 0.6608 | 0.6348 | 0.6504 | 0.6504 | +0.01 (+1.63%) | 1,367,414 |
9 Jun 2006 | MYR | 0.6296 | 0.6452 | 0.6296 | 0.64 | 0.64 | +0.016 (+2.50%) | 1,516,551 |
8 Jun 2006 | MYR | 0.6452 | 0.6452 | 0.6244 | 0.6244 | 0.6244 | -0.026 (-4.00%) | 1,507,134 |
7 Jun 2006 | MYR | 0.6452 | 0.6504 | 0.64 | 0.6504 | 0.6504 | +0.005 (+0.81%) | 1,088,550 |
6 Jun 2006 | MYR | 0.6244 | 0.6504 | 0.6244 | 0.6452 | 0.6452 | +0.01 (+1.64%) | 1,279,968 |
5 Jun 2006 | MYR | 0.64 | 0.6504 | 0.614 | 0.6348 | 0.6348 | -0.016 (-2.40%) | 2,844,375 |
2 Jun 2006 | MYR | 0.6348 | 0.6504 | 0.6296 | 0.6504 | 0.6504 | +0.01 (+1.63%) | 696,103 |
1 Jun 2006 | MYR | 0.6348 | 0.64 | 0.6348 | 0.64 | 0.64 | 0.0 (0.0%) | 1,946,090 |
31 May 2006 | MYR | 0.6452 | 0.6452 | 0.6244 | 0.64 | 0.64 | -0.005 (-0.81%) | 3,454,185 |
30 May 2006 | MYR | 0.6712 | 0.6712 | 0.6452 | 0.6452 | 0.6452 | -0.026 (-3.87%) | 3,143,995 |
29 May 2006 | MYR | 0.692 | 0.692 | 0.666 | 0.6712 | 0.6712 | -0.026 (-3.73%) | 2,502,857 |
26 May 2006 | MYR | 0.6972 | 0.7076 | 0.6868 | 0.6972 | 0.6972 | +0.005 (+0.75%) | 2,568,009 |
25 May 2006 | MYR | 0.692 | 0.6972 | 0.6868 | 0.692 | 0.692 | 0.0 (0.0%) | 1,522,701 |
24 May 2006 | MYR | 0.6972 | 0.7181 | 0.692 | 0.692 | 0.692 | 0.0 (0.0%) | 2,181,328 |
23 May 2006 | MYR | 0.6712 | 0.7024 | 0.666 | 0.692 | 0.692 | +0.016 (+2.31%) | 1,654,734 |
22 May 2006 | MYR | 0.7024 | 0.7024 | 0.6764 | 0.6764 | 0.6764 | -0.026 (-3.70%) | 2,495,362 |