Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2006 | MYR | 0.7024 | 0.7076 | 0.692 | 0.7024 | 0.7024 | -0.005 (-0.73%) | 1,804,640 |
18 May 2006 | MYR | 0.7233 | 0.7233 | 0.6972 | 0.7076 | 0.7076 | -0.026 (-3.56%) | 2,741,362 |
17 May 2006 | MYR | 0.7493 | 0.7493 | 0.7285 | 0.7337 | 0.7337 | -0.016 (-2.08%) | 2,660,259 |
16 May 2006 | MYR | 0.7493 | 0.7493 | 0.7024 | 0.7493 | 0.7493 | -0.005 (-0.69%) | 2,395,809 |
15 May 2006 | MYR | 0.7805 | 0.7805 | 0.7285 | 0.7545 | 0.7545 | -0.036 (-4.60%) | 2,126,170 |
12 May 2006 | MYR | 0.7909 | 0.7909 | 0.7909 | 0.7909 | 0.7909 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.7805 | 0.7909 | 0.7805 | 0.7909 | 0.7909 | 0.0 (0.0%) | 1,584,009 |
10 May 2006 | MYR | 0.7805 | 0.8169 | 0.7805 | 0.7909 | 0.7909 | +0.005 (+0.66%) | 5,215,776 |
9 May 2006 | MYR | 0.7909 | 0.7961 | 0.7701 | 0.7857 | 0.7857 | 0.0 (0.0%) | 2,898,379 |
8 May 2006 | MYR | 0.7285 | 0.7857 | 0.7285 | 0.7857 | 0.7857 | +0.057 (+7.85%) | 6,856,673 |
5 May 2006 | MYR | 0.7129 | 0.7285 | 0.7076 | 0.7285 | 0.7285 | +0.016 (+2.19%) | 852,543 |
4 May 2006 | MYR | 0.7129 | 0.7233 | 0.7076 | 0.7129 | 0.7129 | +0.005 (+0.75%) | 1,176,379 |
3 May 2006 | MYR | 0.7233 | 0.7233 | 0.7076 | 0.7076 | 0.7076 | -0.016 (-2.17%) | 1,122,375 |
2 May 2006 | MYR | 0.7076 | 0.7285 | 0.7024 | 0.7233 | 0.7233 | +0.016 (+2.22%) | 657,473 |
1 May 2006 | MYR | 0.7076 | 0.7076 | 0.7076 | 0.7076 | 0.7076 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 0.7076 | 0.7129 | 0.7024 | 0.7076 | 0.7076 | -0.005 (-0.74%) | 515,446 |
27 Apr 2006 | MYR | 0.7233 | 0.7233 | 0.7076 | 0.7129 | 0.7129 | -0.01 (-1.44%) | 1,052,995 |
26 Apr 2006 | MYR | 0.7285 | 0.7337 | 0.7181 | 0.7233 | 0.7233 | -0.005 (-0.71%) | 956,325 |
25 Apr 2006 | MYR | 0.7181 | 0.7285 | 0.7181 | 0.7285 | 0.7285 | +0.01 (+1.45%) | 169,317 |
24 Apr 2006 | MYR | 0.7285 | 0.7285 | 0.7181 | 0.7181 | 0.7181 | 0.0 (0.0%) | 383,990 |
21 Apr 2006 | MYR | 0.7389 | 0.7441 | 0.7181 | 0.7181 | 0.7181 | -0.021 (-2.81%) | 900,975 |
20 Apr 2006 | MYR | 0.7337 | 0.7389 | 0.7233 | 0.7389 | 0.7389 | +0.016 (+2.16%) | 480,853 |
19 Apr 2006 | MYR | 0.7285 | 0.7337 | 0.7181 | 0.7233 | 0.7233 | -0.01 (-1.42%) | 336,520 |
18 Apr 2006 | MYR | 0.7337 | 0.7337 | 0.7129 | 0.7337 | 0.7337 | -0.005 (-0.70%) | 876,182 |
17 Apr 2006 | MYR | 0.7337 | 0.7389 | 0.7233 | 0.7389 | 0.7389 | 0.0 (0.0%) | 649,593 |
14 Apr 2006 | MYR | 0.7285 | 0.7441 | 0.7233 | 0.7389 | 0.7389 | +0.016 (+2.16%) | 998,029 |
13 Apr 2006 | MYR | 0.7545 | 0.7545 | 0.7233 | 0.7233 | 0.7233 | -0.021 (-2.80%) | 1,034,737 |
12 Apr 2006 | MYR | 0.7493 | 0.7545 | 0.7389 | 0.7441 | 0.7441 | -0.005 (-0.69%) | 1,847,114 |
11 Apr 2006 | MYR | 0.7493 | 0.7493 | 0.7493 | 0.7493 | 0.7493 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 0.7337 | 0.7493 | 0.7285 | 0.7493 | 0.7493 | +0.021 (+2.86%) | 2,861,864 |